Tuesday, December 09, 2025 , BSE Sensex : 84,795.95 84,795.95(-0.36%) , Adani Ports : 1,492.40 1,492.40(0.85%) , Asian Paints : 2,801.00 2,801.00(-4.27%) , Axis Bank : 1,278.60 1,278.60(0.39%) , Bajaj Finance : 1,020.00 1,020.00(-0.61%) , Bajaj Finserv : 2,071.85 2,071.85(0.63%) , Bharat Electron : 390.35 390.35(1.00%) , Bharti Airtel : 2,087.00 2,087.00(0.05%) , Eternal Ltd : 289.10 289.10(1.35%) , HCL Technologies : 1,669.65 1,669.65(-1.09%) , HDFC Bank : 998.40 998.40(-0.47%) , Hind. Unilever : 2,320.00 2,320.00(0.24%) , ICICI Bank : 1,375.00 1,375.00(-1.04%) , Infosys : 1,596.40 1,596.40(-0.85%) , ITC : 403.45 403.45(0.32%) , Kotak Mah. Bank : 2,122.80 2,122.80(-0.41%) , Larsen & Toubro : 4,007.00 4,007.00(0.28%) , M & M : 3,625.00 3,625.00(-1.52%) , Maruti Suzuki : 16,151.35 16,151.35(-0.19%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 264.40 264.40(-0.30%) , Reliance Industr : 1,532.30 1,532.30(-0.66%) , SBI : 962.00 962.00(0.62%) , Sun Pharma.Inds. : 1,790.00 1,790.00(-0.30%) , Tata Motors PVeh : 346.10 346.10(-0.57%) , Tata Steel : 161.75 161.75(-1.04%) , TCS : 3,204.00 3,204.00(-1.05%) , Tech Mahindra : 1,565.40 1,565.40(-1.66%) , Titan Company : 3,871.85 3,871.85(2.84%) , Trent : 4,086.35 4,086.35(-0.11%) , UltraTech Cem. : 11,480.00 11,480.00(-0.45%) ,

Adani Enterp. : 2,216.20 -49.20(-2.17%) , Adani Ports : 1,480.50 -28.90(-1.91%) , Apollo Hospitals : 7,096.00 -93.50(-1.30%) , Asian Paints : 2,928.30 -40.20(-1.35%) , Axis Bank : 1,273.80 -8.70(-0.68%) , Bajaj Auto : 9,026.00 -83.00(-0.91%) , Bajaj Finance : 1,026.40 -21.60(-2.06%) , Bajaj Finserv : 2,059.20 -37.30(-1.78%) , Bharat Electron : 386.40 -20.50(-5.04%) , Bharti Airtel : 2,086.20 -22.60(-1.07%) , Cipla : 1,497.60 -23.20(-1.53%) , Coal India : 377.35 -2.60(-0.68%) , Dr Reddy's Labs : 1,266.50 -8.70(-0.68%) , Eicher Motors : 7,142.00 -66.00(-0.92%) , Eternal Ltd : 285.25 -7.15(-2.45%) , Grasim Inds : 2,744.20 -2.80(-0.10%) , HCL Technologies : 1,688.60 5.60(0.33%) , HDFC Bank : 1,003.10 -0.20(-0.02%) , HDFC Life Insur. : 764.05 -4.25(-0.55%) , Hind. Unilever : 2,314.00 -24.60(-1.05%) , Hindalco Inds. : 819.45 -3.80(-0.46%) , ICICI Bank : 1,389.60 -2.90(-0.21%) , Infosys : 1,610.80 -5.40(-0.33%) , Interglobe Aviat : 4,923.50 -447.00(-8.32%) , ITC : 402.30 -2.65(-0.65%) , Jio Financial : 297.20 -6.55(-2.16%) , JSW Steel : 1,119.10 -43.10(-3.71%) , Kotak Mah. Bank : 2,131.60 -23.30(-1.08%) , Larsen & Toubro : 3,996.70 -41.50(-1.03%) , M & M : 3,681.70 -35.40(-0.95%) , Maruti Suzuki : 16,187.00 -95.00(-0.58%) , Max Healthcare : 1,079.40 -18.00(-1.64%) , Nestle India : 1,214.80 -32.10(-2.57%) , Nifty 50 : 25,960.55 -225.90(-0.86%) , NTPC : 319.50 -3.80(-1.18%) , O N G C : 238.52 -2.71(-1.12%) , Power Grid Corpn : 265.20 -4.60(-1.70%) , Reliance Industr : 1,543.00 2.40(0.16%) , SBI : 956.40 -15.10(-1.55%) , SBI Life Insuran : 2,020.70 -3.00(-0.15%) , Shriram Finance : 834.25 -20.65(-2.42%) , Sun Pharma.Inds. : 1,796.20 -9.10(-0.50%) , Tata Consumer : 1,145.80 -17.10(-1.47%) , Tata Motors PVeh : 348.30 -5.30(-1.50%) , Tata Steel : 163.47 -3.64(-2.18%) , TCS : 3,236.50 -1.70(-0.05%) , Tech Mahindra : 1,591.80 21.00(1.34%) , Titan Company : 3,767.00 -46.30(-1.21%) , Trent : 4,090.50 -92.60(-2.21%) , UltraTech Cem. : 11,540.00 -57.00(-0.49%) , Wipro : 261.38 1.47(0.57%) , Monday, December 08, 2025