Tuesday, October 28, 2025 , BSE Sensex : 84,397.00 84,397.00(-0.45%) , Adani Ports : 1,418.90 1,418.90(-0.11%) , Asian Paints : 2,505.15 2,505.15(-0.51%) , Axis Bank : 1,244.20 1,244.20(-0.79%) , Bajaj Finance : 1,069.30 1,069.30(-1.37%) , Bajaj Finserv : 2,135.50 2,135.50(-1.57%) , Bharat Electron : 413.65 413.65(-0.37%) , Bharti Airtel : 2,082.65 2,082.65(0.08%) , Eternal Ltd : 334.95 334.95(0.36%) , HCL Technologies : 1,517.90 1,517.90(-1.04%) , HDFC Bank : 999.40 999.40(-0.35%) , Hind. Unilever : 2,490.50 2,490.50(-0.85%) , ICICI Bank : 1,360.30 1,360.30(-1.26%) , Infosys : 1,494.00 1,494.00(-0.72%) , ITC : 417.20 417.20(-0.75%) , Kotak Mah. Bank : 2,149.50 2,149.50(0.03%) , Larsen & Toubro : 3,935.00 3,935.00(0.26%) , M & M : 3,595.40 3,595.40(-0.46%) , Maruti Suzuki : 16,356.00 16,356.00(-0.17%) , NTPC : 338.65 338.65(-0.92%) , Power Grid Corpn : 289.50 289.50(-0.55%) , Reliance Industr : 1,482.70 1,482.70(-0.09%) , SBI : 926.10 926.10(0.31%) , Sun Pharma.Inds. : 1,680.00 1,680.00(-0.83%) , Tata Motors PVeh : 409.85 409.85(-0.06%) , Tata Steel : 181.20 181.20(2.60%) , TCS : 3,053.35 3,053.35(-1.01%) , Tech Mahindra : 1,442.65 1,442.65(-1.39%) , Titan Company : 3,694.90 3,694.90(-1.17%) , Trent : 4,750.55 4,750.55(-1.02%) , UltraTech Cem. : 11,948.40 11,948.40(-0.55%) ,

Adani Enterp. : 2,492.80 -11.40(-0.46%) , Adani Ports : 1,420.60 -8.40(-0.59%) , Apollo Hospitals : 7,845.50 8.00(0.10%) , Asian Paints : 2,518.80 17.20(0.69%) , Axis Bank : 1,254.10 12.20(0.98%) , Bajaj Auto : 9,095.50 19.00(0.21%) , Bajaj Finance : 1,084.40 -5.35(-0.49%) , Bajaj Finserv : 2,170.20 10.70(0.50%) , Bharat Electron : 415.15 -6.90(-1.63%) , Bharti Airtel : 2,080.10 50.80(2.50%) , Cipla : 1,584.00 -0.40(-0.03%) , Coal India : 396.70 2.65(0.67%) , Dr Reddy's Labs : 1,284.30 0.70(0.05%) , Eicher Motors : 6,906.50 66.50(0.97%) , Eternal Ltd : 333.70 7.10(2.17%) , Grasim Inds : 2,923.90 82.60(2.91%) , HCL Technologies : 1,533.50 9.70(0.64%) , HDFC Bank : 1,002.95 8.20(0.82%) , HDFC Life Insur. : 737.25 2.30(0.31%) , Hind. Unilever : 2,511.80 -4.60(-0.18%) , Hindalco Inds. : 840.85 16.40(1.99%) , ICICI Bank : 1,377.60 -0.10(-0.01%) , Infosys : 1,504.50 -20.90(-1.37%) , Interglobe Aviat : 5,835.00 56.00(0.97%) , ITC : 420.65 3.85(0.92%) , Jio Financial : 305.55 -0.40(-0.13%) , JSW Steel : 1,150.60 9.20(0.81%) , Kotak Mah. Bank : 2,148.60 -38.40(-1.76%) , Larsen & Toubro : 3,923.80 18.90(0.48%) , M & M : 3,611.60 -13.40(-0.37%) , Maruti Suzuki : 16,388.00 114.00(0.70%) , Max Healthcare : 1,186.40 2.30(0.19%) , Nestle India : 1,283.00 1.00(0.08%) , Nifty 50 : 25,966.05 170.90(0.66%) , NTPC : 341.75 2.15(0.63%) , O N G C : 253.27 -1.69(-0.66%) , Power Grid Corpn : 291.05 2.55(0.88%) , Reliance Industr : 1,484.10 32.50(2.24%) , SBI : 922.75 18.25(2.02%) , SBI Life Insuran : 1,903.10 63.30(3.44%) , Shriram Finance : 719.60 4.15(0.58%) , Sun Pharma.Inds. : 1,693.60 -5.40(-0.32%) , Tata Consumer : 1,169.90 14.60(1.26%) , Tata Motors PVeh : 410.05 6.75(1.67%) , Tata Steel : 176.66 2.22(1.27%) , TCS : 3,084.90 21.70(0.71%) , Tech Mahindra : 1,462.80 9.10(0.63%) , Titan Company : 3,739.80 24.90(0.67%) , Trent : 4,798.70 9.10(0.19%) , UltraTech Cem. : 12,015.00 97.00(0.81%) , Wipro : 243.91 0.93(0.38%) , Monday, October 27, 2025