Tuesday, October 28, 2025 , BSE Sensex : 84,628.16 84,628.16(-0.18%) , Adani Ports : 1,416.65 1,416.65(-0.27%) , Asian Paints : 2,509.05 2,509.05(-0.36%) , Axis Bank : 1,245.70 1,245.70(-0.67%) , Bajaj Finance : 1,074.80 1,074.80(-0.87%) , Bajaj Finserv : 2,140.95 2,140.95(-1.32%) , Bharat Electron : 413.60 413.60(-0.39%) , Bharti Airtel : 2,090.50 2,090.50(0.45%) , Eternal Ltd : 334.60 334.60(0.25%) , HCL Technologies : 1,521.55 1,521.55(-0.80%) , HDFC Bank : 1,003.55 1,003.55(0.06%) , Hind. Unilever : 2,499.40 2,499.40(-0.50%) , ICICI Bank : 1,363.20 1,363.20(-1.05%) , Infosys : 1,500.60 1,500.60(-0.28%) , ITC : 417.95 417.95(-0.57%) , Kotak Mah. Bank : 2,160.35 2,160.35(0.54%) , Larsen & Toubro : 3,972.85 3,972.85(1.23%) , M & M : 3,576.55 3,576.55(-0.98%) , Maruti Suzuki : 16,313.75 16,313.75(-0.43%) , NTPC : 339.05 339.05(-0.80%) , Power Grid Corpn : 288.40 288.40(-0.93%) , Reliance Industr : 1,487.15 1,487.15(0.21%) , SBI : 930.25 930.25(0.76%) , Sun Pharma.Inds. : 1,687.15 1,687.15(-0.41%) , Tata Motors PVeh : 411.60 411.60(0.37%) , Tata Steel : 181.85 181.85(2.97%) , TCS : 3,056.85 3,056.85(-0.90%) , Tech Mahindra : 1,447.30 1,447.30(-1.07%) , Titan Company : 3,715.85 3,715.85(-0.61%) , Trent : 4,725.60 4,725.60(-1.54%) , UltraTech Cem. : 11,932.70 11,932.70(-0.68%) ,

Adani Enterp. : 2,492.80 -11.40(-0.46%) , Adani Ports : 1,420.60 -8.40(-0.59%) , Apollo Hospitals : 7,845.50 8.00(0.10%) , Asian Paints : 2,518.80 17.20(0.69%) , Axis Bank : 1,254.10 12.20(0.98%) , Bajaj Auto : 9,095.50 19.00(0.21%) , Bajaj Finance : 1,084.40 -5.35(-0.49%) , Bajaj Finserv : 2,170.20 10.70(0.50%) , Bharat Electron : 415.15 -6.90(-1.63%) , Bharti Airtel : 2,080.10 50.80(2.50%) , Cipla : 1,584.00 -0.40(-0.03%) , Coal India : 396.70 2.65(0.67%) , Dr Reddy's Labs : 1,284.30 0.70(0.05%) , Eicher Motors : 6,906.50 66.50(0.97%) , Eternal Ltd : 333.70 7.10(2.17%) , Grasim Inds : 2,923.90 82.60(2.91%) , HCL Technologies : 1,533.50 9.70(0.64%) , HDFC Bank : 1,002.95 8.20(0.82%) , HDFC Life Insur. : 737.25 2.30(0.31%) , Hind. Unilever : 2,511.80 -4.60(-0.18%) , Hindalco Inds. : 840.85 16.40(1.99%) , ICICI Bank : 1,377.60 -0.10(-0.01%) , Infosys : 1,504.50 -20.90(-1.37%) , Interglobe Aviat : 5,835.00 56.00(0.97%) , ITC : 420.65 3.85(0.92%) , Jio Financial : 305.55 -0.40(-0.13%) , JSW Steel : 1,150.60 9.20(0.81%) , Kotak Mah. Bank : 2,148.60 -38.40(-1.76%) , Larsen & Toubro : 3,923.80 18.90(0.48%) , M & M : 3,611.60 -13.40(-0.37%) , Maruti Suzuki : 16,388.00 114.00(0.70%) , Max Healthcare : 1,186.40 2.30(0.19%) , Nestle India : 1,283.00 1.00(0.08%) , Nifty 50 : 25,966.05 170.90(0.66%) , NTPC : 341.75 2.15(0.63%) , O N G C : 253.27 -1.69(-0.66%) , Power Grid Corpn : 291.05 2.55(0.88%) , Reliance Industr : 1,484.10 32.50(2.24%) , SBI : 922.75 18.25(2.02%) , SBI Life Insuran : 1,903.10 63.30(3.44%) , Shriram Finance : 719.60 4.15(0.58%) , Sun Pharma.Inds. : 1,693.60 -5.40(-0.32%) , Tata Consumer : 1,169.90 14.60(1.26%) , Tata Motors PVeh : 410.05 6.75(1.67%) , Tata Steel : 176.66 2.22(1.27%) , TCS : 3,084.90 21.70(0.71%) , Tech Mahindra : 1,462.80 9.10(0.63%) , Titan Company : 3,739.80 24.90(0.67%) , Trent : 4,798.70 9.10(0.19%) , UltraTech Cem. : 12,015.00 97.00(0.81%) , Wipro : 243.91 0.93(0.38%) , Monday, October 27, 2025