Tuesday, September 09, 2025 , BSE Sensex : 81,068.60 81,068.60(0.35%) , Adani Ports : 1,373.00 1,373.00(1.82%) , Asian Paints : 2,542.00 2,542.00(0.48%) , Axis Bank : 1,054.90 1,054.90(-0.03%) , Bajaj Finance : 943.20 943.20(-0.11%) , Bajaj Finserv : 2,030.00 2,030.00(1.08%) , Bharat Electron : 372.95 372.95(0.28%) , Bharti Airtel : 1,889.45 1,889.45(0.12%) , Eternal Ltd : 326.05 326.05(-1.06%) , HCL Technologies : 1,420.85 1,420.85(1.27%) , HDFC Bank : 970.35 970.35(0.48%) , Hind. Unilever : 2,625.00 2,625.00(0.08%) , ICICI Bank : 1,401.30 1,401.30(-0.07%) , Infosys : 1,486.50 1,486.50(3.76%) , ITC : 408.50 408.50(0.27%) , Kotak Mah. Bank : 1,952.75 1,952.75(0.12%) , Larsen & Toubro : 3,546.35 3,546.35(0.81%) , M & M : 3,682.65 3,682.65(-0.54%) , Maruti Suzuki : 15,294.05 15,294.05(0.24%) , NTPC : 325.80 325.80(-0.26%) , Power Grid Corpn : 282.35 282.35(-0.16%) , Reliance Industr : 1,375.70 1,375.70(-0.23%) , SBI : 807.25 807.25(-0.22%) , Sun Pharma.Inds. : 1,582.90 1,582.90(0.16%) , Tata Motors : 718.35 718.35(-0.14%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,050.25 3,050.25(1.03%) , Tech Mahindra : 1,490.60 1,490.60(2.06%) , Titan Company : 3,636.00 3,636.00(-0.60%) , Trent : 5,303.80 5,303.80(-0.18%) , UltraTech Cem. : 12,659.05 12,659.05(-0.07%) ,

Nifty 50 : 24,854.75 81.60(0.33%) , Adani Enterp. : 2,319.70 8.80(0.38%) , Adani Ports : 1,365.80 17.50(1.30%) , Apollo Hospitals : 7,773.50 -13.00(-0.17%) , Asian Paints : 2,537.50 6.70(0.26%) , Axis Bank : 1,054.40 -1.10(-0.10%) , Bajaj Auto : 9,414.00 -19.50(-0.21%) , Bajaj Finance : 943.00 -1.30(-0.14%) , Bajaj Finserv : 2,025.50 17.10(0.85%) , Bharat Electron : 371.75 -0.15(-0.04%) , Bharti Airtel : 1,889.90 2.20(0.12%) , Cipla : 1,541.20 0.00(0.00%) , Coal India : 387.60 0.55(0.14%) , Dr Reddy's Labs : 1,273.30 22.70(1.82%) , Eicher Motors : 6,893.00 78.00(1.14%) , Eternal Ltd : 327.00 -2.65(-0.80%) , Grasim Inds : 2,816.40 12.30(0.44%) , HCL Technologies : 1,422.90 19.90(1.42%) , HDFC Bank : 970.30 4.30(0.45%) , HDFC Life Insur. : 755.15 1.40(0.19%) , Hero Motocorp : 5,475.00 32.00(0.59%) , Hind. Unilever : 2,626.60 2.70(0.10%) , Hindalco Inds. : 742.75 4.00(0.54%) , ICICI Bank : 1,400.70 -2.00(-0.14%) , IndusInd Bank : 751.90 1.15(0.15%) , Infosys : 1,487.20 54.30(3.79%) , ITC : 408.35 0.80(0.20%) , Jio Financial : 311.40 0.30(0.10%) , JSW Steel : 1,099.30 -2.10(-0.19%) , Kotak Mah. Bank : 1,951.30 1.20(0.06%) , Larsen & Toubro : 3,543.50 13.90(0.39%) , M & M : 3,685.00 -16.40(-0.44%) , Maruti Suzuki : 15,297.00 39.00(0.26%) , Nestle India : 1,193.00 5.30(0.45%) , NTPC : 325.30 -1.40(-0.43%) , O N G C : 233.31 0.78(0.34%) , Power Grid Corpn : 282.10 -0.70(-0.25%) , Reliance Industr : 1,376.00 -2.50(-0.18%) , SBI : 807.80 -1.00(-0.12%) , SBI Life Insuran : 1,782.10 1.20(0.07%) , Shriram Finance : 592.85 -3.90(-0.65%) , Sun Pharma.Inds. : 1,582.30 1.30(0.08%) , Tata Consumer : 1,071.70 -2.50(-0.23%) , Tata Motors : 716.35 -3.15(-0.44%) , Tata Steel : 168.60 -0.22(-0.13%) , TCS : 3,056.60 37.60(1.25%) , Tech Mahindra : 1,492.00 31.30(2.14%) , Titan Company : 3,647.00 -11.00(-0.30%) , Trent : 5,323.00 7.50(0.14%) , UltraTech Cem. : 12,663.00 -1.00(-0.01%) , Wipro : 249.05 6.53(2.69%) , Tuesday, September 09, 2025