Monday, September 08, 2025 , BSE Sensex : 80,991.70 80,991.70(0.35%) , Adani Ports : 1,351.65 1,351.65(2.25%) , Asian Paints : 2,562.60 2,562.60(-0.63%) , Axis Bank : 1,058.95 1,058.95(0.26%) , Bajaj Finance : 942.40 942.40(0.51%) , Bajaj Finserv : 2,016.35 2,016.35(0.11%) , Bharat Electron : 372.10 372.10(0.31%) , Bharti Airtel : 1,894.90 1,894.90(-0.08%) , Eternal Ltd : 330.65 330.65(0.44%) , HCL Technologies : 1,413.35 1,413.35(-0.44%) , HDFC Bank : 969.95 969.95(0.73%) , Hind. Unilever : 2,632.05 2,632.05(-0.04%) , ICICI Bank : 1,402.90 1,402.90(0.01%) , Infosys : 1,437.25 1,437.25(-0.49%) , ITC : 407.80 407.80(0.07%) , Kotak Mah. Bank : 1,945.00 1,945.00(0.05%) , Larsen & Toubro : 3,552.05 3,552.05(-0.02%) , M & M : 3,678.15 3,678.15(3.27%) , Maruti Suzuki : 15,180.00 15,180.00(1.85%) , NTPC : 327.80 327.80(-0.27%) , Power Grid Corpn : 283.90 283.90(-0.53%) , Reliance Industr : 1,378.45 1,378.45(0.30%) , SBI : 809.95 809.95(0.37%) , Sun Pharma.Inds. : 1,588.25 1,588.25(-0.40%) , Tata Motors : 712.30 712.30(2.96%) , Tata Steel : 170.95 170.95(1.97%) , TCS : 3,027.85 3,027.85(-0.68%) , Tech Mahindra : 1,466.50 1,466.50(-0.75%) , Titan Company : 3,662.10 3,662.10(-0.09%) , Trent : 5,495.00 5,495.00(-0.52%) , UltraTech Cem. : 12,689.00 12,689.00(0.73%) ,

Nifty 50 : 24,828.50 87.50(0.35%) , Adani Enterp. : 2,328.00 46.60(2.04%) , Adani Ports : 1,351.30 29.50(2.23%) , Apollo Hospitals : 7,768.50 -36.00(-0.46%) , Asian Paints : 2,567.10 -12.80(-0.50%) , Axis Bank : 1,059.10 3.20(0.30%) , Bajaj Auto : 9,325.00 240.50(2.65%) , Bajaj Finance : 941.95 4.35(0.46%) , Bajaj Finserv : 2,019.50 5.10(0.25%) , Bharat Electron : 372.60 1.80(0.49%) , Bharti Airtel : 1,889.90 -5.40(-0.28%) , Cipla : 1,547.20 -6.20(-0.40%) , Coal India : 391.20 -1.45(-0.37%) , Dr Reddy's Labs : 1,257.10 -11.00(-0.87%) , Eicher Motors : 6,770.50 190.00(2.89%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,813.50 9.50(0.34%) , HCL Technologies : 1,412.20 -6.80(-0.48%) , HDFC Bank : 969.85 6.45(0.67%) , HDFC Life Insur. : 755.90 -3.65(-0.48%) , Hero Motocorp : 5,493.00 130.00(2.42%) , Hind. Unilever : 2,632.60 -0.80(-0.03%) , Hindalco Inds. : 745.95 2.15(0.29%) , ICICI Bank : 1,402.90 0.10(0.01%) , IndusInd Bank : 749.15 -7.90(-1.04%) , Infosys : 1,435.30 -9.30(-0.64%) , ITC : 408.00 0.65(0.16%) , Jio Financial : 312.45 3.05(0.99%) , JSW Steel : 1,109.00 35.90(3.35%) , Kotak Mah. Bank : 1,946.80 1.30(0.07%) , Larsen & Toubro : 3,554.50 0.90(0.03%) , M & M : 3,679.20 117.90(3.31%) , Maruti Suzuki : 15,147.00 252.00(1.69%) , Nestle India : 1,200.80 -7.70(-0.64%) , NTPC : 327.90 -0.80(-0.24%) , O N G C : 232.47 -1.66(-0.71%) , Power Grid Corpn : 284.05 -1.30(-0.46%) , Reliance Industr : 1,376.20 1.20(0.09%) , SBI : 809.95 3.35(0.42%) , SBI Life Insuran : 1,780.20 -25.10(-1.39%) , Shriram Finance : 601.45 8.95(1.51%) , Sun Pharma.Inds. : 1,588.20 -5.40(-0.34%) , Tata Consumer : 1,078.60 6.20(0.58%) , Tata Motors : 712.80 21.10(3.05%) , Tata Steel : 171.10 3.42(2.04%) , TCS : 3,024.90 -23.40(-0.77%) , Tech Mahindra : 1,468.40 -9.50(-0.64%) , Titan Company : 3,667.60 2.30(0.06%) , Trent : 5,497.00 -31.50(-0.57%) , UltraTech Cem. : 12,682.00 81.00(0.64%) , Wipro : 243.14 -0.53(-0.22%) , Monday, September 08, 2025