Tuesday, December 09, 2025 , BSE Sensex : 84,868.65 84,868.65(-0.28%) , Adani Ports : 1,489.40 1,489.40(0.65%) , Asian Paints : 2,810.90 2,810.90(-3.93%) , Axis Bank : 1,278.00 1,278.00(0.35%) , Bajaj Finance : 1,022.00 1,022.00(-0.41%) , Bajaj Finserv : 2,079.05 2,079.05(0.98%) , Bharat Electron : 388.85 388.85(0.61%) , Bharti Airtel : 2,089.25 2,089.25(0.16%) , Eternal Ltd : 289.20 289.20(1.38%) , HCL Technologies : 1,671.50 1,671.50(-0.98%) , HDFC Bank : 999.80 999.80(-0.33%) , Hind. Unilever : 2,319.90 2,319.90(0.24%) , ICICI Bank : 1,377.10 1,377.10(-0.89%) , Infosys : 1,598.20 1,598.20(-0.74%) , ITC : 403.10 403.10(0.24%) , Kotak Mah. Bank : 2,121.30 2,121.30(-0.48%) , Larsen & Toubro : 4,005.40 4,005.40(0.24%) , M & M : 3,642.00 3,642.00(-1.06%) , Maruti Suzuki : 16,194.60 16,194.60(0.08%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 265.10 265.10(-0.04%) , Reliance Industr : 1,534.05 1,534.05(-0.55%) , SBI : 961.10 961.10(0.52%) , Sun Pharma.Inds. : 1,793.60 1,793.60(-0.09%) , Tata Motors PVeh : 347.65 347.65(-0.13%) , Tata Steel : 161.95 161.95(-0.92%) , TCS : 3,205.10 3,205.10(-1.01%) , Tech Mahindra : 1,572.00 1,572.00(-1.24%) , Titan Company : 3,853.10 3,853.10(2.34%) , Trent : 4,095.00 4,095.00(0.10%) , UltraTech Cem. : 11,452.05 11,452.05(-0.69%) ,

Nifty 50 : 25,921.55 -39.00(-0.15%) , Adani Enterp. : 2,245.00 28.80(1.30%) , Adani Ports : 1,494.00 13.50(0.91%) , Apollo Hospitals : 7,086.50 -9.50(-0.13%) , Asian Paints : 2,817.50 -110.80(-3.78%) , Axis Bank : 1,280.00 6.20(0.49%) , Bajaj Auto : 8,986.50 -39.50(-0.44%) , Bajaj Finance : 1,023.50 -2.90(-0.28%) , Bajaj Finserv : 2,080.10 20.90(1.01%) , Bharat Electron : 389.80 3.40(0.88%) , Bharti Airtel : 2,091.10 4.90(0.23%) , Cipla : 1,500.70 3.10(0.21%) , Coal India : 380.00 2.65(0.70%) , Dr Reddy's Labs : 1,260.00 -6.50(-0.51%) , Eicher Motors : 7,179.00 37.00(0.52%) , Eternal Ltd : 289.15 3.90(1.37%) , Grasim Inds : 2,771.80 27.60(1.01%) , HCL Technologies : 1,669.00 -19.60(-1.16%) , HDFC Bank : 1,000.20 -2.90(-0.29%) , HDFC Life Insur. : 761.75 -2.30(-0.30%) , Hind. Unilever : 2,320.60 6.60(0.29%) , Hindalco Inds. : 816.95 -2.50(-0.31%) , ICICI Bank : 1,377.60 -12.00(-0.86%) , Infosys : 1,598.60 -12.20(-0.76%) , Interglobe Aviat : 4,930.50 7.00(0.14%) , ITC : 402.95 0.65(0.16%) , Jio Financial : 296.30 -0.90(-0.30%) , JSW Steel : 1,115.60 -3.50(-0.31%) , Kotak Mah. Bank : 2,128.20 -3.40(-0.16%) , Larsen & Toubro : 4,015.20 18.50(0.46%) , M & M : 3,644.40 -37.30(-1.01%) , Maruti Suzuki : 16,208.00 21.00(0.13%) , Max Healthcare : 1,074.70 -4.70(-0.44%) , Nestle India : 1,221.40 6.60(0.54%) , NTPC : 320.50 1.00(0.31%) , O N G C : 239.92 1.40(0.59%) , Power Grid Corpn : 265.70 0.50(0.19%) , Reliance Industr : 1,535.50 -7.50(-0.49%) , SBI : 961.90 5.50(0.58%) , SBI Life Insuran : 2,013.90 -6.80(-0.34%) , Shriram Finance : 846.00 11.75(1.41%) , Sun Pharma.Inds. : 1,797.30 1.10(0.06%) , Tata Consumer : 1,147.60 1.80(0.16%) , Tata Motors PVeh : 347.90 -0.40(-0.11%) , Tata Steel : 162.14 -1.33(-0.81%) , TCS : 3,209.50 -27.00(-0.83%) , Tech Mahindra : 1,577.50 -14.30(-0.90%) , Titan Company : 3,851.70 84.70(2.25%) , Trent : 4,085.40 -5.10(-0.12%) , UltraTech Cem. : 11,456.00 -84.00(-0.73%) , Wipro : 259.39 -1.99(-0.76%) , Tuesday, December 09, 2025