Thursday, December 11, 2025 , BSE Sensex : 84,438.90 84,438.90(0.06%) , Adani Ports : 1,509.30 1,509.30(0.73%) , Asian Paints : 2,782.40 2,782.40(-0.79%) , Axis Bank : 1,276.60 1,276.60(-0.17%) , Bajaj Finance : 1,009.60 1,009.60(-0.08%) , Bajaj Finserv : 2,062.85 2,062.85(-0.11%) , Bharat Electron : 389.15 389.15(0.46%) , Bharti Airtel : 2,059.15 2,059.15(-0.37%) , Eternal Ltd : 286.95 286.95(1.27%) , HCL Technologies : 1,668.15 1,668.15(0.16%) , HDFC Bank : 992.65 992.65(0.23%) , Hind. Unilever : 2,300.15 2,300.15(-0.07%) , ICICI Bank : 1,360.55 1,360.55(-0.26%) , Infosys : 1,594.40 1,594.40(0.62%) , ITC : 402.00 402.00(-0.27%) , Kotak Mah. Bank : 2,136.85 2,136.85(0.35%) , Larsen & Toubro : 4,008.00 4,008.00(0.48%) , M & M : 3,627.85 3,627.85(-0.06%) , Maruti Suzuki : 16,103.50 16,103.50(0.62%) , NTPC : 319.95 319.95(-0.48%) , Power Grid Corpn : 263.00 263.00(-0.89%) , Reliance Industr : 1,531.10 1,531.10(-0.27%) , SBI : 962.90 962.90(0.35%) , Sun Pharma.Inds. : 1,785.95 1,785.95(-0.02%) , Tata Motors PVeh : 343.40 343.40(0.03%) , Tata Steel : 164.55 164.55(1.45%) , TCS : 3,188.15 3,188.15(0.00%) , Tech Mahindra : 1,553.75 1,553.75(0.19%) , Titan Company : 3,809.80 3,809.80(-0.92%) , Trent : 4,029.00 4,029.00(0.27%) , UltraTech Cem. : 11,336.00 11,336.00(0.16%) ,

Nifty 50 : 25,757.10 -0.90(0.00%) , Adani Enterp. : 2,201.50 -10.10(-0.46%) , Adani Ports : 1,502.70 4.60(0.31%) , Apollo Hospitals : 7,017.00 -1.50(-0.02%) , Asian Paints : 2,797.50 -7.00(-0.25%) , Axis Bank : 1,279.40 0.80(0.06%) , Bajaj Auto : 8,975.00 -16.00(-0.18%) , Bajaj Finance : 1,006.90 -3.40(-0.34%) , Bajaj Finserv : 2,060.60 -5.20(-0.25%) , Bharat Electron : 386.95 -0.40(-0.10%) , Bharti Airtel : 2,055.90 -11.10(-0.54%) , Cipla : 1,494.10 3.20(0.21%) , Coal India : 381.95 -0.20(-0.05%) , Dr Reddy's Labs : 1,253.60 2.80(0.22%) , Eicher Motors : 7,297.50 69.00(0.95%) , Eternal Ltd : 284.05 0.80(0.28%) , Grasim Inds : 2,748.60 1.80(0.07%) , HCL Technologies : 1,672.40 6.40(0.38%) , HDFC Bank : 990.00 0.20(0.02%) , HDFC Life Insur. : 766.90 -4.15(-0.54%) , Hind. Unilever : 2,297.90 -3.80(-0.17%) , Hindalco Inds. : 824.95 3.20(0.39%) , ICICI Bank : 1,362.30 -1.30(-0.10%) , Infosys : 1,601.40 16.60(1.05%) , Interglobe Aviat : 4,780.00 -25.50(-0.53%) , ITC : 402.35 -0.80(-0.20%) , Jio Financial : 290.65 -0.20(-0.07%) , JSW Steel : 1,096.90 0.10(0.01%) , Kotak Mah. Bank : 2,122.90 -6.60(-0.31%) , Larsen & Toubro : 3,995.90 4.60(0.12%) , M & M : 3,623.90 -6.10(-0.17%) , Maruti Suzuki : 16,034.00 15.00(0.09%) , Max Healthcare : 1,081.20 4.10(0.38%) , Nestle India : 1,209.20 -0.10(-0.01%) , NTPC : 320.40 -1.20(-0.37%) , O N G C : 239.73 0.44(0.18%) , Power Grid Corpn : 263.25 -2.25(-0.85%) , Reliance Industr : 1,534.80 -2.10(-0.14%) , SBI : 963.30 3.55(0.37%) , SBI Life Insuran : 2,011.00 -3.50(-0.17%) , Shriram Finance : 836.55 -0.70(-0.08%) , Sun Pharma.Inds. : 1,779.60 -5.90(-0.33%) , Tata Consumer : 1,139.50 -0.60(-0.05%) , Tata Motors PVeh : 342.80 -0.60(-0.17%) , Tata Steel : 163.79 1.56(0.96%) , TCS : 3,202.40 13.20(0.41%) , Tech Mahindra : 1,552.70 1.90(0.12%) , Titan Company : 3,811.80 -33.90(-0.88%) , Trent : 3,998.50 -19.80(-0.49%) , UltraTech Cem. : 11,295.00 -22.00(-0.19%) , Wipro : 259.17 1.19(0.46%) , Thursday, December 11, 2025