Friday, September 05, 2025 , BSE Sensex : 80,849.98 80,849.98(0.16%) , Adani Ports : 1,327.45 1,327.45(-0.07%) , Asian Paints : 2,583.65 2,583.65(0.58%) , Axis Bank : 1,056.40 1,056.40(0.59%) , Bajaj Finance : 937.40 937.40(0.27%) , Bajaj Finserv : 2,019.25 2,019.25(0.85%) , Bharat Electron : 372.30 372.30(-0.08%) , Bharti Airtel : 1,903.80 1,903.80(1.25%) , Eternal Ltd : 331.50 331.50(1.53%) , HCL Technologies : 1,424.30 1,424.30(-1.31%) , HDFC Bank : 964.00 964.00(0.29%) , Hind. Unilever : 2,645.05 2,645.05(-0.83%) , ICICI Bank : 1,399.25 1,399.25(-0.46%) , Infosys : 1,445.70 1,445.70(-1.20%) , ITC : 407.80 407.80(-1.94%) , Kotak Mah. Bank : 1,954.75 1,954.75(0.25%) , Larsen & Toubro : 3,563.55 3,563.55(-0.81%) , M & M : 3,572.90 3,572.90(2.66%) , Maruti Suzuki : 14,827.00 14,827.00(1.17%) , NTPC : 329.60 329.60(-0.18%) , Power Grid Corpn : 285.35 285.35(1.19%) , Reliance Industr : 1,380.50 1,380.50(1.57%) , SBI : 807.80 807.80(-0.19%) , Sun Pharma.Inds. : 1,596.70 1,596.70(0.91%) , Tata Motors : 691.90 691.90(0.63%) , Tata Steel : 167.65 167.65(0.54%) , TCS : 3,053.50 3,053.50(-1.36%) , Tech Mahindra : 1,484.45 1,484.45(-1.10%) , Titan Company : 3,686.00 3,686.00(-0.01%) , Trent : 5,521.50 5,521.50(-0.06%) , UltraTech Cem. : 12,615.00 12,615.00(-0.31%) ,

Nifty 50 : 24,742.85 8.55(0.03%) , Adani Enterp. : 2,284.60 5.80(0.25%) , Adani Ports : 1,325.00 -3.20(-0.24%) , Apollo Hospitals : 7,841.50 -58.50(-0.74%) , Asian Paints : 2,583.00 14.40(0.56%) , Axis Bank : 1,054.30 3.90(0.37%) , Bajaj Auto : 9,080.00 9.00(0.10%) , Bajaj Finance : 937.55 2.80(0.30%) , Bajaj Finserv : 2,018.50 16.30(0.81%) , Bharat Electron : 371.45 -1.05(-0.28%) , Bharti Airtel : 1,900.80 20.40(1.08%) , Cipla : 1,560.70 -17.10(-1.08%) , Coal India : 390.95 -0.50(-0.13%) , Dr Reddy's Labs : 1,264.80 11.80(0.94%) , Eicher Motors : 6,580.50 155.50(2.42%) , Eternal Ltd : 331.20 4.95(1.52%) , Grasim Inds : 2,801.90 -7.90(-0.28%) , HCL Technologies : 1,423.60 -19.70(-1.36%) , HDFC Bank : 962.15 0.90(0.09%) , HDFC Life Insur. : 763.30 9.05(1.20%) , Hero Motocorp : 5,372.50 21.50(0.40%) , Hind. Unilever : 2,643.80 -22.80(-0.86%) , Hindalco Inds. : 742.20 3.15(0.43%) , ICICI Bank : 1,396.50 -9.00(-0.64%) , IndusInd Bank : 756.60 1.75(0.23%) , Infosys : 1,444.10 -18.90(-1.29%) , ITC : 406.85 -9.05(-2.18%) , Jio Financial : 310.60 1.15(0.37%) , JSW Steel : 1,070.70 -1.70(-0.16%) , Kotak Mah. Bank : 1,953.80 4.10(0.21%) , Larsen & Toubro : 3,563.50 -29.10(-0.81%) , M & M : 3,570.80 89.30(2.56%) , Maruti Suzuki : 14,814.00 152.00(1.04%) , Nestle India : 1,208.50 -4.10(-0.34%) , NTPC : 328.25 -1.80(-0.55%) , O N G C : 234.50 -1.22(-0.52%) , Power Grid Corpn : 285.45 3.65(1.30%) , Reliance Industr : 1,374.30 15.00(1.10%) , SBI : 806.50 -2.90(-0.36%) , SBI Life Insuran : 1,808.00 16.90(0.94%) , Shriram Finance : 595.45 9.65(1.65%) , Sun Pharma.Inds. : 1,595.70 13.40(0.85%) , Tata Consumer : 1,074.10 3.00(0.28%) , Tata Motors : 690.15 2.65(0.39%) , Tata Steel : 167.20 0.39(0.23%) , TCS : 3,050.00 -45.70(-1.48%) , Tech Mahindra : 1,483.60 -16.80(-1.12%) , Titan Company : 3,678.90 -12.20(-0.33%) , Trent : 5,503.00 -26.00(-0.47%) , UltraTech Cem. : 12,595.00 -56.00(-0.44%) , Wipro : 244.57 -0.40(-0.16%) , Friday, September 05, 2025