Tuesday, December 16, 2025 , BSE Sensex : 84,780.49 84,780.49(-0.51%) , Adani Ports : 1,503.00 1,503.00(-0.61%) , Asian Paints : 2,796.95 2,796.95(0.60%) , Axis Bank : 1,235.30 1,235.30(-3.81%) , Bajaj Finance : 1,006.00 1,006.00(-0.67%) , Bajaj Finserv : 2,058.60 2,058.60(-0.53%) , Bharat Electron : 386.35 386.35(-1.11%) , Bharti Airtel : 2,093.00 2,093.00(1.02%) , Eternal : 285.75 285.75(-4.22%) , HCL Technologies : 1,654.55 1,654.55(-1.76%) , HDFC Bank : 994.00 994.00(-0.19%) , Hind. Unilever : 2,295.15 2,295.15(0.09%) , ICICI Bank : 1,364.85 1,364.85(-0.03%) , Infosys : 1,589.65 1,589.65(-1.08%) , ITC : 404.75 404.75(0.61%) , Kotak Mah. Bank : 2,179.75 2,179.75(-0.03%) , Larsen & Toubro : 4,068.60 4,068.60(-0.55%) , M & M : 3,621.30 3,621.30(0.38%) , Maruti Suzuki : 16,402.60 16,402.60(0.00%) , NTPC : 321.90 321.90(-0.60%) , Power Grid Corpn : 262.80 262.80(0.19%) , Reliance Industr : 1,541.40 1,541.40(-0.94%) , SBI : 964.85 964.85(-0.24%) , Sun Pharma.Inds. : 1,786.90 1,786.90(-0.58%) , Tata Motors PVeh : 346.35 346.35(-0.22%) , Tata Steel : 170.85 170.85(-1.13%) , TCS : 3,197.00 3,197.00(-1.03%) , Tech Mahindra : 1,565.55 1,565.55(-0.63%) , Titan Company : 3,884.60 3,884.60(0.49%) , Trent : 4,110.05 4,110.05(0.12%) , UltraTech Cem. : 11,625.65 11,625.65(-0.80%) ,

Nifty 50 : 25,905.30 -122.00(-0.47%) , Adani Enterp. : 2,251.00 -27.90(-1.22%) , Adani Ports : 1,505.20 -7.40(-0.49%) , Apollo Hospitals : 7,129.50 43.00(0.61%) , Asian Paints : 2,795.00 14.80(0.53%) , Axis Bank : 1,235.30 -49.50(-3.85%) , Bajaj Auto : 8,923.50 -16.50(-0.18%) , Bajaj Finance : 1,005.90 -6.80(-0.67%) , Bajaj Finserv : 2,058.60 -11.90(-0.57%) , Bharat Electron : 386.40 -4.35(-1.11%) , Bharti Airtel : 2,091.90 22.20(1.07%) , Cipla : 1,502.80 -5.20(-0.34%) , Coal India : 381.00 -3.45(-0.90%) , Dr Reddy's Labs : 1,277.10 -3.50(-0.27%) , Eicher Motors : 7,077.00 -44.50(-0.62%) , Eternal : 286.40 -12.05(-4.04%) , Grasim Inds : 2,820.00 -1.00(-0.04%) , HCL Technologies : 1,660.10 -23.90(-1.42%) , HDFC Bank : 995.10 -1.00(-0.10%) , HDFC Life Insur. : 779.10 6.40(0.83%) , Hind. Unilever : 2,295.00 1.50(0.07%) , Hindalco Inds. : 839.10 -8.75(-1.03%) , ICICI Bank : 1,365.00 -0.20(-0.01%) , Infosys : 1,588.70 -18.10(-1.13%) , Interglobe Aviat : 4,982.50 17.00(0.34%) , ITC : 404.40 2.10(0.52%) , Jio Financial : 295.80 -3.80(-1.27%) , JSW Steel : 1,100.00 -14.80(-1.33%) , Kotak Mah. Bank : 2,178.40 -2.90(-0.13%) , Larsen & Toubro : 4,063.90 -28.40(-0.69%) , M & M : 3,621.30 13.30(0.37%) , Maruti Suzuki : 16,395.00 -20.00(-0.12%) , Max Healthcare : 1,083.30 -2.10(-0.19%) , Nestle India : 1,256.90 13.40(1.08%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 232.98 -2.37(-1.01%) , Power Grid Corpn : 262.00 -0.20(-0.08%) , Reliance Industr : 1,540.70 -15.50(-1.00%) , SBI : 966.25 -1.00(-0.10%) , SBI Life Insuran : 2,045.10 10.20(0.50%) , Shriram Finance : 854.45 -0.90(-0.11%) , Sun Pharma.Inds. : 1,784.40 -12.70(-0.71%) , Tata Consumer : 1,173.30 15.90(1.37%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 170.65 -2.22(-1.28%) , TCS : 3,200.50 -29.70(-0.92%) , Tech Mahindra : 1,566.90 -8.50(-0.54%) , Titan Company : 3,884.00 17.80(0.46%) , Trent : 4,104.50 -4.50(-0.11%) , UltraTech Cem. : 11,633.00 -95.00(-0.81%) , Wipro : 260.00 -1.74(-0.66%) , Tuesday, December 16, 2025