Tuesday, December 09, 2025 , BSE Sensex : 84,849.20 84,849.20(-0.30%) , Adani Ports : 1,495.05 1,495.05(1.03%) , Asian Paints : 2,806.00 2,806.00(-4.09%) , Axis Bank : 1,280.75 1,280.75(0.56%) , Bajaj Finance : 1,021.05 1,021.05(-0.51%) , Bajaj Finserv : 2,071.25 2,071.25(0.60%) , Bharat Electron : 389.60 389.60(0.80%) , Bharti Airtel : 2,086.40 2,086.40(0.02%) , Eternal Ltd : 290.90 290.90(1.98%) , HCL Technologies : 1,668.00 1,668.00(-1.18%) , HDFC Bank : 1,000.10 1,000.10(-0.30%) , Hind. Unilever : 2,315.50 2,315.50(0.05%) , ICICI Bank : 1,376.25 1,376.25(-0.95%) , Infosys : 1,597.00 1,597.00(-0.81%) , ITC : 403.30 403.30(0.29%) , Kotak Mah. Bank : 2,128.45 2,128.45(-0.15%) , Larsen & Toubro : 4,007.50 4,007.50(0.30%) , M & M : 3,634.15 3,634.15(-1.27%) , Maruti Suzuki : 16,124.00 16,124.00(-0.36%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 264.40 264.40(-0.30%) , Reliance Industr : 1,531.40 1,531.40(-0.72%) , SBI : 963.25 963.25(0.75%) , Sun Pharma.Inds. : 1,785.00 1,785.00(-0.57%) , Tata Motors PVeh : 346.50 346.50(-0.46%) , Tata Steel : 162.00 162.00(-0.89%) , TCS : 3,207.00 3,207.00(-0.95%) , Tech Mahindra : 1,564.00 1,564.00(-1.74%) , Titan Company : 3,863.30 3,863.30(2.61%) , Trent : 4,100.00 4,100.00(0.22%) , UltraTech Cem. : 11,478.00 11,478.00(-0.47%) ,

Nifty 50 : 25,896.55 -64.00(-0.25%) , Adani Enterp. : 2,252.40 36.20(1.63%) , Adani Ports : 1,495.30 14.80(1.00%) , Apollo Hospitals : 7,165.00 69.00(0.97%) , Asian Paints : 2,815.40 -112.90(-3.86%) , Axis Bank : 1,280.50 6.70(0.53%) , Bajaj Auto : 8,980.50 -45.50(-0.50%) , Bajaj Finance : 1,022.20 -4.20(-0.41%) , Bajaj Finserv : 2,074.20 15.00(0.73%) , Bharat Electron : 390.45 4.05(1.05%) , Bharti Airtel : 2,085.40 -0.80(-0.04%) , Cipla : 1,496.00 -1.60(-0.11%) , Coal India : 380.55 3.20(0.85%) , Dr Reddy's Labs : 1,258.00 -8.50(-0.67%) , Eicher Motors : 7,158.50 16.50(0.23%) , Eternal Ltd : 290.35 5.10(1.79%) , Grasim Inds : 2,766.50 22.30(0.81%) , HCL Technologies : 1,671.10 -17.50(-1.04%) , HDFC Bank : 999.70 -3.40(-0.34%) , HDFC Life Insur. : 760.00 -4.05(-0.53%) , Hind. Unilever : 2,320.70 6.70(0.29%) , Hindalco Inds. : 815.25 -4.20(-0.51%) , ICICI Bank : 1,376.20 -13.40(-0.96%) , Infosys : 1,598.10 -12.70(-0.79%) , Interglobe Aviat : 4,891.50 -32.00(-0.65%) , ITC : 402.95 0.65(0.16%) , Jio Financial : 296.50 -0.70(-0.24%) , JSW Steel : 1,114.00 -5.10(-0.46%) , Kotak Mah. Bank : 2,126.00 -5.60(-0.26%) , Larsen & Toubro : 4,009.00 12.30(0.31%) , M & M : 3,636.80 -44.90(-1.22%) , Maruti Suzuki : 16,134.00 -53.00(-0.33%) , Max Healthcare : 1,073.70 -5.70(-0.53%) , Nestle India : 1,220.40 5.60(0.46%) , NTPC : 320.20 0.70(0.22%) , O N G C : 239.63 1.11(0.47%) , Power Grid Corpn : 264.70 -0.50(-0.19%) , Reliance Industr : 1,532.20 -10.80(-0.70%) , SBI : 963.25 6.85(0.72%) , SBI Life Insuran : 1,999.90 -20.80(-1.03%) , Shriram Finance : 846.95 12.70(1.52%) , Sun Pharma.Inds. : 1,789.60 -6.60(-0.37%) , Tata Consumer : 1,148.80 3.00(0.26%) , Tata Motors PVeh : 347.20 -1.10(-0.32%) , Tata Steel : 162.14 -1.33(-0.81%) , TCS : 3,209.90 -26.60(-0.82%) , Tech Mahindra : 1,565.90 -25.90(-1.63%) , Titan Company : 3,865.00 98.00(2.60%) , Trent : 4,096.20 5.70(0.14%) , UltraTech Cem. : 11,489.00 -51.00(-0.44%) , Wipro : 258.18 -3.20(-1.22%) , Tuesday, December 09, 2025