Friday, September 05, 2025 , BSE Sensex : 80,401.98 80,401.98(-0.39%) , Adani Ports : 1,316.20 1,316.20(-0.91%) , Asian Paints : 2,570.65 2,570.65(0.07%) , Axis Bank : 1,051.95 1,051.95(0.17%) , Bajaj Finance : 935.25 935.25(0.04%) , Bajaj Finserv : 2,009.40 2,009.40(0.36%) , Bharat Electron : 368.55 368.55(-1.09%) , Bharti Airtel : 1,885.00 1,885.00(0.25%) , Eternal Ltd : 333.00 333.00(1.99%) , HCL Technologies : 1,419.20 1,419.20(-1.66%) , HDFC Bank : 957.80 957.80(-0.35%) , Hind. Unilever : 2,633.25 2,633.25(-1.27%) , ICICI Bank : 1,391.45 1,391.45(-1.01%) , Infosys : 1,439.60 1,439.60(-1.62%) , ITC : 406.70 406.70(-2.20%) , Kotak Mah. Bank : 1,941.30 1,941.30(-0.44%) , Larsen & Toubro : 3,565.10 3,565.10(-0.76%) , M & M : 3,550.35 3,550.35(2.01%) , Maruti Suzuki : 14,770.15 14,770.15(0.78%) , NTPC : 326.45 326.45(-1.14%) , Power Grid Corpn : 284.90 284.90(1.03%) , Reliance Industr : 1,366.45 1,366.45(0.53%) , SBI : 805.60 805.60(-0.46%) , Sun Pharma.Inds. : 1,584.10 1,584.10(0.11%) , Tata Motors : 684.50 684.50(-0.44%) , Tata Steel : 166.25 166.25(-0.30%) , TCS : 3,040.50 3,040.50(-1.78%) , Tech Mahindra : 1,478.20 1,478.20(-1.51%) , Titan Company : 3,669.30 3,669.30(-0.46%) , Trent : 5,518.30 5,518.30(-0.12%) , UltraTech Cem. : 12,536.70 12,536.70(-0.93%) ,

Nifty 50 : 24,670.20 -64.10(-0.26%) , Adani Enterp. : 2,258.00 -20.80(-0.91%) , Adani Ports : 1,319.00 -9.20(-0.69%) , Apollo Hospitals : 7,872.00 -28.00(-0.35%) , Asian Paints : 2,574.70 6.10(0.24%) , Axis Bank : 1,053.40 3.00(0.29%) , Bajaj Auto : 9,082.00 11.00(0.12%) , Bajaj Finance : 935.85 1.10(0.12%) , Bajaj Finserv : 2,009.70 7.50(0.37%) , Bharat Electron : 369.35 -3.15(-0.85%) , Bharti Airtel : 1,885.20 4.80(0.26%) , Cipla : 1,563.70 -14.10(-0.89%) , Coal India : 390.35 -1.10(-0.28%) , Dr Reddy's Labs : 1,260.40 7.40(0.59%) , Eicher Motors : 6,544.50 119.50(1.86%) , Eternal Ltd : 333.80 7.55(2.31%) , Grasim Inds : 2,798.60 -11.20(-0.40%) , HCL Technologies : 1,419.70 -23.60(-1.64%) , HDFC Bank : 958.45 -2.80(-0.29%) , HDFC Life Insur. : 760.25 6.00(0.80%) , Hero Motocorp : 5,363.00 12.00(0.22%) , Hind. Unilever : 2,637.50 -29.10(-1.09%) , Hindalco Inds. : 741.25 2.20(0.30%) , ICICI Bank : 1,392.00 -13.50(-0.96%) , IndusInd Bank : 753.35 -1.50(-0.20%) , Infosys : 1,441.50 -21.50(-1.47%) , ITC : 406.95 -8.95(-2.15%) , Jio Financial : 310.30 0.85(0.27%) , JSW Steel : 1,065.50 -6.90(-0.64%) , Kotak Mah. Bank : 1,943.10 -6.60(-0.34%) , Larsen & Toubro : 3,567.10 -25.50(-0.71%) , M & M : 3,552.40 70.90(2.04%) , Maruti Suzuki : 14,778.00 116.00(0.79%) , Nestle India : 1,194.50 -18.10(-1.49%) , NTPC : 326.65 -3.40(-1.03%) , O N G C : 233.80 -1.92(-0.81%) , Power Grid Corpn : 284.70 2.90(1.03%) , Reliance Industr : 1,368.00 8.70(0.64%) , SBI : 807.15 -2.25(-0.28%) , SBI Life Insuran : 1,809.10 18.00(1.00%) , Shriram Finance : 592.20 6.40(1.09%) , Sun Pharma.Inds. : 1,587.00 4.70(0.30%) , Tata Consumer : 1,073.60 2.50(0.23%) , Tata Motors : 686.20 -1.30(-0.19%) , Tata Steel : 166.34 -0.47(-0.28%) , TCS : 3,040.10 -55.60(-1.80%) , Tech Mahindra : 1,483.30 -17.10(-1.14%) , Titan Company : 3,675.70 -15.40(-0.42%) , Trent : 5,541.00 12.00(0.22%) , UltraTech Cem. : 12,546.00 -105.00(-0.83%) , Wipro : 243.98 -0.99(-0.40%) , Friday, September 05, 2025