Friday, September 05, 2025 , BSE Sensex : 80,585.63 80,585.63(-0.16%) , Adani Ports : 1,323.65 1,323.65(-0.35%) , Asian Paints : 2,582.25 2,582.25(0.52%) , Axis Bank : 1,050.95 1,050.95(0.07%) , Bajaj Finance : 934.95 934.95(0.01%) , Bajaj Finserv : 2,005.75 2,005.75(0.18%) , Bharat Electron : 371.00 371.00(-0.43%) , Bharti Airtel : 1,884.50 1,884.50(0.22%) , Eternal Ltd : 333.70 333.70(2.21%) , HCL Technologies : 1,436.60 1,436.60(-0.45%) , HDFC Bank : 955.80 955.80(-0.56%) , Hind. Unilever : 2,652.50 2,652.50(-0.55%) , ICICI Bank : 1,394.25 1,394.25(-0.81%) , Infosys : 1,449.45 1,449.45(-0.94%) , ITC : 406.70 406.70(-2.20%) , Kotak Mah. Bank : 1,949.00 1,949.00(-0.05%) , Larsen & Toubro : 3,574.00 3,574.00(-0.51%) , M & M : 3,560.70 3,560.70(2.31%) , Maruti Suzuki : 14,860.60 14,860.60(1.40%) , NTPC : 328.50 328.50(-0.51%) , Power Grid Corpn : 283.80 283.80(0.64%) , Reliance Industr : 1,366.10 1,366.10(0.51%) , SBI : 808.40 808.40(-0.12%) , Sun Pharma.Inds. : 1,592.45 1,592.45(0.64%) , Tata Motors : 692.70 692.70(0.75%) , Tata Steel : 166.85 166.85(0.06%) , TCS : 3,057.90 3,057.90(-1.22%) , Tech Mahindra : 1,496.65 1,496.65(-0.28%) , Titan Company : 3,697.65 3,697.65(0.31%) , Trent : 5,535.50 5,535.50(0.19%) , UltraTech Cem. : 12,594.80 12,594.80(-0.47%) ,

Nifty 50 : 24,689.40 -44.90(-0.18%) , Adani Enterp. : 2,270.00 -8.80(-0.39%) , Adani Ports : 1,324.00 -4.20(-0.32%) , Apollo Hospitals : 7,887.00 -13.00(-0.16%) , Asian Paints : 2,585.00 16.40(0.64%) , Axis Bank : 1,050.30 -0.10(-0.01%) , Bajaj Auto : 9,109.00 38.00(0.42%) , Bajaj Finance : 933.45 -1.30(-0.14%) , Bajaj Finserv : 2,011.80 9.60(0.48%) , Bharat Electron : 371.10 -1.40(-0.38%) , Bharti Airtel : 1,881.00 0.60(0.03%) , Cipla : 1,575.90 -1.90(-0.12%) , Coal India : 390.75 -0.70(-0.18%) , Dr Reddy's Labs : 1,263.60 10.60(0.85%) , Eicher Motors : 6,528.00 103.00(1.60%) , Eternal Ltd : 332.85 6.60(2.02%) , Grasim Inds : 2,810.70 0.90(0.03%) , HCL Technologies : 1,426.00 -17.30(-1.20%) , HDFC Bank : 955.15 -6.10(-0.63%) , HDFC Life Insur. : 759.75 5.50(0.73%) , Hero Motocorp : 5,369.00 18.00(0.34%) , Hind. Unilever : 2,652.00 -14.60(-0.55%) , Hindalco Inds. : 742.90 3.85(0.52%) , ICICI Bank : 1,392.70 -12.80(-0.91%) , IndusInd Bank : 753.65 -1.20(-0.16%) , Infosys : 1,444.50 -18.50(-1.26%) , ITC : 406.35 -9.55(-2.30%) , Jio Financial : 311.95 2.50(0.81%) , JSW Steel : 1,067.50 -4.90(-0.46%) , Kotak Mah. Bank : 1,947.20 -2.50(-0.13%) , Larsen & Toubro : 3,580.50 -12.10(-0.34%) , M & M : 3,565.40 83.90(2.41%) , Maruti Suzuki : 14,867.00 205.00(1.40%) , Nestle India : 1,201.30 -11.30(-0.93%) , NTPC : 328.40 -1.65(-0.50%) , O N G C : 234.91 -0.81(-0.34%) , Power Grid Corpn : 283.45 1.65(0.59%) , Reliance Industr : 1,367.30 8.00(0.59%) , SBI : 806.70 -2.70(-0.33%) , SBI Life Insuran : 1,816.90 25.80(1.44%) , Shriram Finance : 587.25 1.45(0.25%) , Sun Pharma.Inds. : 1,586.50 4.20(0.27%) , Tata Consumer : 1,069.50 -1.60(-0.15%) , Tata Motors : 694.70 7.20(1.05%) , Tata Steel : 166.88 0.07(0.04%) , TCS : 3,046.60 -49.10(-1.59%) , Tech Mahindra : 1,492.20 -8.20(-0.55%) , Titan Company : 3,692.60 1.50(0.04%) , Trent : 5,532.50 3.50(0.06%) , UltraTech Cem. : 12,591.00 -60.00(-0.47%) , Wipro : 243.91 -1.06(-0.43%) , Friday, September 05, 2025