Monday, December 08, 2025 , BSE Sensex : 85,660.53 85,660.53(-0.06%) , Adani Ports : 1,508.30 1,508.30(-0.05%) , Asian Paints : 2,967.15 2,967.15(0.00%) , Axis Bank : 1,282.55 1,282.55(-0.02%) , Bajaj Finance : 1,041.15 1,041.15(-0.70%) , Bajaj Finserv : 2,096.10 2,096.10(0.00%) , Bharat Electron : 406.70 406.70(0.00%) , Bharti Airtel : 2,115.00 2,115.00(0.35%) , Eternal Ltd : 290.15 290.15(-0.77%) , HCL Technologies : 1,694.85 1,694.85(0.71%) , HDFC Bank : 1,000.00 1,000.00(-0.31%) , Hind. Unilever : 2,342.00 2,342.00(0.13%) , ICICI Bank : 1,389.90 1,389.90(-0.15%) , Infosys : 1,615.95 1,615.95(0.00%) , ITC : 404.55 404.55(-0.06%) , Kotak Mah. Bank : 2,151.05 2,151.05(-0.16%) , Larsen & Toubro : 4,040.35 4,040.35(0.06%) , M & M : 3,750.00 3,750.00(0.90%) , Maruti Suzuki : 16,285.00 16,285.00(0.05%) , NTPC : 321.55 321.55(-0.57%) , Power Grid Corpn : 269.00 269.00(-0.28%) , Reliance Industr : 1,540.90 1,540.90(0.00%) , SBI : 973.00 973.00(0.16%) , Sun Pharma.Inds. : 1,804.95 1,804.95(0.00%) , Tata Motors PVeh : 354.05 354.05(0.16%) , Tata Steel : 167.50 167.50(0.24%) , TCS : 3,238.20 3,238.20(-0.02%) , Tech Mahindra : 1,582.00 1,582.00(0.77%) , Titan Company : 3,766.05 3,766.05(-1.26%) , Trent : 4,170.05 4,170.05(-0.46%) , UltraTech Cem. : 11,580.00 11,580.00(-0.17%) ,

Nifty 50 : 26,186.45 0.00(0.00%) , Adani Enterp. : 2,265.40 0.00(0.00%) , Adani Ports : 1,509.40 0.00(0.00%) , Apollo Hospitals : 7,189.50 0.00(0.00%) , Asian Paints : 2,968.50 0.00(0.00%) , Axis Bank : 1,282.50 0.00(0.00%) , Bajaj Auto : 9,109.00 0.00(0.00%) , Bajaj Finance : 1,048.00 0.00(0.00%) , Bajaj Finserv : 2,096.50 0.00(0.00%) , Bharat Electron : 406.90 0.00(0.00%) , Bharti Airtel : 2,108.80 0.00(0.00%) , Cipla : 1,520.80 0.00(0.00%) , Coal India : 379.95 0.00(0.00%) , Dr Reddy's Labs : 1,275.20 0.00(0.00%) , Eicher Motors : 7,208.00 0.00(0.00%) , Eternal Ltd : 292.40 0.00(0.00%) , Grasim Inds : 2,747.00 0.00(0.00%) , HCL Technologies : 1,683.00 0.00(0.00%) , HDFC Bank : 1,003.30 0.00(0.00%) , HDFC Life Insur. : 768.30 0.00(0.00%) , Hind. Unilever : 2,338.60 0.00(0.00%) , Hindalco Inds. : 823.25 0.00(0.00%) , ICICI Bank : 1,392.50 0.00(0.00%) , Infosys : 1,616.20 0.00(0.00%) , Interglobe Aviat : 5,370.50 0.00(0.00%) , ITC : 404.95 0.00(0.00%) , Jio Financial : 303.75 0.00(0.00%) , JSW Steel : 1,162.20 0.00(0.00%) , Kotak Mah. Bank : 2,154.90 0.00(0.00%) , Larsen & Toubro : 4,038.20 0.00(0.00%) , M & M : 3,717.10 0.00(0.00%) , Maruti Suzuki : 16,282.00 0.00(0.00%) , Max Healthcare : 1,097.40 0.00(0.00%) , Nestle India : 1,246.90 0.00(0.00%) , NTPC : 323.30 0.00(0.00%) , O N G C : 241.23 0.00(0.00%) , Power Grid Corpn : 269.80 0.00(0.00%) , Reliance Industr : 1,540.60 0.00(0.00%) , SBI : 971.50 0.00(0.00%) , SBI Life Insuran : 2,023.70 0.00(0.00%) , Shriram Finance : 854.90 0.00(0.00%) , Sun Pharma.Inds. : 1,805.30 0.00(0.00%) , Tata Consumer : 1,162.90 0.00(0.00%) , Tata Motors PVeh : 353.60 0.00(0.00%) , Tata Steel : 167.11 0.00(0.00%) , TCS : 3,238.20 0.00(0.00%) , Tech Mahindra : 1,570.80 0.00(0.00%) , Titan Company : 3,813.30 0.00(0.00%) , Trent : 4,183.10 0.00(0.00%) , UltraTech Cem. : 11,597.00 0.00(0.00%) , Wipro : 259.91 0.00(0.00%) , Friday, December 05, 2025