Tuesday, December 09, 2025 , BSE Sensex : 84,672.45 84,672.45(-0.51%) , Adani Ports : 1,485.75 1,485.75(0.40%) , Asian Paints : 2,815.00 2,815.00(-3.79%) , Axis Bank : 1,271.00 1,271.00(-0.20%) , Bajaj Finance : 1,020.85 1,020.85(-0.53%) , Bajaj Finserv : 2,070.80 2,070.80(0.58%) , Bharat Electron : 388.55 388.55(0.53%) , Bharti Airtel : 2,088.50 2,088.50(0.12%) , Eternal Ltd : 286.55 286.55(0.46%) , HCL Technologies : 1,667.50 1,667.50(-1.21%) , HDFC Bank : 998.10 998.10(-0.50%) , Hind. Unilever : 2,315.20 2,315.20(0.03%) , ICICI Bank : 1,376.00 1,376.00(-0.96%) , Infosys : 1,594.30 1,594.30(-0.98%) , ITC : 402.55 402.55(0.10%) , Kotak Mah. Bank : 2,119.80 2,119.80(-0.55%) , Larsen & Toubro : 4,001.70 4,001.70(0.15%) , M & M : 3,635.70 3,635.70(-1.23%) , Maruti Suzuki : 16,084.45 16,084.45(-0.60%) , NTPC : 319.45 319.45(0.00%) , Power Grid Corpn : 265.00 265.00(-0.08%) , Reliance Industr : 1,528.00 1,528.00(-0.94%) , SBI : 961.00 961.00(0.51%) , Sun Pharma.Inds. : 1,790.05 1,790.05(-0.29%) , Tata Motors PVeh : 345.00 345.00(-0.89%) , Tata Steel : 161.75 161.75(-1.04%) , TCS : 3,189.05 3,189.05(-1.51%) , Tech Mahindra : 1,577.50 1,577.50(-0.90%) , Titan Company : 3,811.00 3,811.00(1.22%) , Trent : 4,076.65 4,076.65(-0.35%) , UltraTech Cem. : 11,425.00 11,425.00(-0.93%) ,

Nifty 50 : 25,871.25 -89.30(-0.34%) , Adani Enterp. : 2,230.70 14.50(0.65%) , Adani Ports : 1,484.60 4.10(0.28%) , Apollo Hospitals : 7,080.00 -16.00(-0.23%) , Asian Paints : 2,829.50 -98.80(-3.37%) , Axis Bank : 1,272.20 -1.60(-0.13%) , Bajaj Auto : 8,972.00 -54.00(-0.60%) , Bajaj Finance : 1,021.90 -4.50(-0.44%) , Bajaj Finserv : 2,072.60 13.40(0.65%) , Bharat Electron : 389.15 2.75(0.71%) , Bharti Airtel : 2,088.80 2.60(0.12%) , Cipla : 1,498.50 0.90(0.06%) , Coal India : 378.30 0.95(0.25%) , Dr Reddy's Labs : 1,258.90 -7.60(-0.60%) , Eicher Motors : 7,148.00 6.00(0.08%) , Eternal Ltd : 287.70 2.45(0.86%) , Grasim Inds : 2,759.90 15.70(0.57%) , HCL Technologies : 1,670.60 -18.00(-1.07%) , HDFC Bank : 1,000.80 -2.30(-0.23%) , HDFC Life Insur. : 756.30 -7.75(-1.01%) , Hind. Unilever : 2,315.30 1.30(0.06%) , Hindalco Inds. : 813.85 -5.60(-0.68%) , ICICI Bank : 1,378.50 -11.10(-0.80%) , Infosys : 1,595.50 -15.30(-0.95%) , Interglobe Aviat : 4,937.50 14.00(0.28%) , ITC : 402.95 0.65(0.16%) , Jio Financial : 294.70 -2.50(-0.84%) , JSW Steel : 1,117.70 -1.40(-0.13%) , Kotak Mah. Bank : 2,123.30 -8.30(-0.39%) , Larsen & Toubro : 4,005.00 8.30(0.21%) , M & M : 3,641.50 -40.20(-1.09%) , Maruti Suzuki : 16,085.00 -102.00(-0.63%) , Max Healthcare : 1,067.40 -12.00(-1.11%) , Nestle India : 1,217.60 2.80(0.23%) , NTPC : 319.55 0.05(0.02%) , O N G C : 238.92 0.40(0.17%) , Power Grid Corpn : 265.20 0.00(0.00%) , Reliance Industr : 1,532.50 -10.50(-0.68%) , SBI : 960.15 3.75(0.39%) , SBI Life Insuran : 1,994.90 -25.80(-1.28%) , Shriram Finance : 844.80 10.55(1.26%) , Sun Pharma.Inds. : 1,791.20 -5.00(-0.28%) , Tata Consumer : 1,140.20 -5.60(-0.49%) , Tata Motors PVeh : 345.90 -2.40(-0.69%) , Tata Steel : 162.15 -1.32(-0.81%) , TCS : 3,195.90 -40.60(-1.25%) , Tech Mahindra : 1,577.10 -14.70(-0.92%) , Titan Company : 3,814.10 47.10(1.25%) , Trent : 4,083.30 -7.20(-0.18%) , UltraTech Cem. : 11,448.00 -92.00(-0.80%) , Wipro : 258.90 -2.48(-0.95%) , Tuesday, December 09, 2025