Tuesday, August 05, 2025 , BSE Sensex : 80,710.25 80,710.25(-0.38%) , Adani Ports : 1,357.55 1,357.55(-2.38%) , Asian Paints : 2,437.90 2,437.90(-0.48%) , Axis Bank : 1,070.55 1,070.55(0.20%) , Bajaj Finance : 891.45 891.45(0.69%) , Bajaj Finserv : 1,939.45 1,939.45(0.32%) , Bharat Electron : 386.50 386.50(-0.80%) , Bharti Airtel : 1,929.75 1,929.75(0.77%) , Eternal Ltd : 302.05 302.05(-1.00%) , HCL Technologies : 1,482.30 1,482.30(0.54%) , HDFC Bank : 1,976.60 1,976.60(-0.79%) , Hind. Unilever : 2,535.60 2,535.60(-0.23%) , ICICI Bank : 1,444.30 1,444.30(-1.28%) , Infosys : 1,459.75 1,459.75(-1.39%) , ITC : 414.05 414.05(-0.62%) , Kotak Mah. Bank : 2,003.00 2,003.00(0.30%) , Larsen & Toubro : 3,650.80 3,650.80(0.57%) , M & M : 3,210.25 3,210.25(0.32%) , Maruti Suzuki : 12,524.50 12,524.50(1.30%) , NTPC : 333.50 333.50(0.42%) , Power Grid Corpn : 285.95 285.95(-0.71%) , Reliance Industr : 1,391.60 1,391.60(-1.40%) , St Bk of India : 800.70 800.70(0.63%) , Sun Pharma.Inds. : 1,632.15 1,632.15(-0.54%) , Tata Motors : 654.60 654.60(0.15%) , Tata Steel : 159.60 159.60(0.00%) , TCS : 3,062.15 3,062.15(-0.41%) , Tech Mahindra : 1,485.25 1,485.25(0.66%) , Titan Company : 3,419.00 3,419.00(1.94%) , Trent : 5,317.20 5,317.20(1.30%) , UltraTech Cem. : 12,297.30 12,297.30(0.36%) ,

Nifty 50 : 24,649.55 -73.20(-0.30%) , Adani Enterp. : 2,328.20 -35.40(-1.50%) , Adani Ports : 1,358.10 -30.80(-2.22%) , Apollo Hospitals : 7,274.00 -34.00(-0.47%) , Asian Paints : 2,436.80 -13.00(-0.53%) , Axis Bank : 1,070.80 2.20(0.21%) , Bajaj Auto : 8,230.50 43.00(0.53%) , Bajaj Finance : 891.90 6.60(0.75%) , Bajaj Finserv : 1,939.40 5.80(0.30%) , Bharat Electron : 386.65 -2.90(-0.74%) , Bharti Airtel : 1,931.80 17.20(0.90%) , Cipla : 1,499.80 -15.30(-1.01%) , Coal India : 379.50 4.80(1.28%) , Dr Reddy's Labs : 1,214.80 -10.20(-0.83%) , Eicher Motors : 5,681.00 60.00(1.07%) , Eternal Ltd : 302.15 -3.10(-1.02%) , Grasim Inds : 2,797.20 9.40(0.34%) , HCL Technologies : 1,482.70 8.30(0.56%) , HDFC Bank : 1,977.60 -14.40(-0.72%) , HDFC Life Insur. : 738.50 -1.30(-0.18%) , Hero Motocorp : 4,546.80 10.90(0.24%) , Hind. Unilever : 2,534.70 -9.00(-0.35%) , Hindalco Inds. : 687.10 -0.60(-0.09%) , ICICI Bank : 1,444.40 -18.80(-1.28%) , IndusInd Bank : 819.15 15.10(1.88%) , Infosys : 1,460.30 -20.20(-1.36%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 332.85 -1.05(-0.31%) , JSW Steel : 1,053.40 -2.50(-0.24%) , Kotak Mah. Bank : 2,003.00 6.00(0.30%) , Larsen & Toubro : 3,652.60 21.50(0.59%) , M & M : 3,212.20 12.00(0.37%) , Maruti Suzuki : 12,537.00 172.00(1.39%) , Nestle India : 2,267.30 -10.10(-0.44%) , NTPC : 333.60 1.60(0.48%) , O N G C : 234.48 -0.35(-0.15%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,391.70 -19.80(-1.40%) , SBI Life Insuran : 1,857.00 25.50(1.39%) , Shriram Finance : 630.10 5.20(0.83%) , St Bk of India : 800.60 4.90(0.62%) , Sun Pharma.Inds. : 1,632.10 -9.50(-0.58%) , Tata Consumer : 1,064.60 -8.00(-0.75%) , Tata Motors : 654.60 1.00(0.15%) , Tata Steel : 159.62 0.06(0.04%) , TCS : 3,063.90 -10.50(-0.34%) , Tech Mahindra : 1,485.40 10.40(0.71%) , Titan Company : 3,418.20 61.90(1.84%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,298.00 41.00(0.33%) , Wipro : 245.91 -0.14(-0.06%) , Tuesday, August 05, 2025