Monday, September 08, 2025 , BSE Sensex : 80,897.25 80,897.25(0.23%) , Adani Ports : 1,352.70 1,352.70(2.33%) , Asian Paints : 2,532.90 2,532.90(-1.78%) , Axis Bank : 1,057.00 1,057.00(0.08%) , Bajaj Finance : 944.45 944.45(0.73%) , Bajaj Finserv : 2,010.35 2,010.35(-0.19%) , Bharat Electron : 372.50 372.50(0.42%) , Bharti Airtel : 1,890.45 1,890.45(-0.31%) , Eternal Ltd : 330.25 330.25(0.32%) , HCL Technologies : 1,405.95 1,405.95(-0.96%) , HDFC Bank : 967.75 967.75(0.50%) , Hind. Unilever : 2,621.85 2,621.85(-0.43%) , ICICI Bank : 1,406.45 1,406.45(0.27%) , Infosys : 1,431.00 1,431.00(-0.92%) , ITC : 407.35 407.35(-0.04%) , Kotak Mah. Bank : 1,950.00 1,950.00(0.31%) , Larsen & Toubro : 3,533.00 3,533.00(-0.56%) , M & M : 3,703.00 3,703.00(3.97%) , Maruti Suzuki : 15,265.00 15,265.00(2.42%) , NTPC : 326.90 326.90(-0.55%) , Power Grid Corpn : 283.80 283.80(-0.56%) , Reliance Industr : 1,378.25 1,378.25(0.29%) , SBI : 809.90 809.90(0.37%) , Sun Pharma.Inds. : 1,586.85 1,586.85(-0.49%) , Tata Motors : 717.05 717.05(3.64%) , Tata Steel : 169.50 169.50(1.10%) , TCS : 3,023.60 3,023.60(-0.82%) , Tech Mahindra : 1,463.35 1,463.35(-0.97%) , Titan Company : 3,659.20 3,659.20(-0.17%) , Trent : 5,345.95 5,345.95(-3.22%) , UltraTech Cem. : 12,686.70 12,686.70(0.71%) ,

Nifty 50 : 24,874.90 133.90(0.54%) , Adani Enterp. : 2,321.10 39.70(1.74%) , Adani Ports : 1,356.10 34.30(2.59%) , Apollo Hospitals : 7,791.00 -13.50(-0.17%) , Asian Paints : 2,544.00 -35.90(-1.39%) , Axis Bank : 1,061.00 5.10(0.48%) , Bajaj Auto : 9,458.50 374.00(4.12%) , Bajaj Finance : 947.50 9.90(1.06%) , Bajaj Finserv : 2,018.40 4.00(0.20%) , Bharat Electron : 373.65 2.85(0.77%) , Bharti Airtel : 1,892.40 -2.90(-0.15%) , Cipla : 1,550.30 -3.10(-0.20%) , Coal India : 389.05 -3.60(-0.92%) , Dr Reddy's Labs : 1,259.20 -8.90(-0.70%) , Eicher Motors : 6,840.00 259.50(3.94%) , Eternal Ltd : 330.95 1.80(0.55%) , Grasim Inds : 2,821.00 17.00(0.61%) , HCL Technologies : 1,406.30 -12.70(-0.89%) , HDFC Bank : 972.45 9.05(0.94%) , HDFC Life Insur. : 754.10 -5.45(-0.72%) , Hero Motocorp : 5,480.50 117.50(2.19%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 741.35 -2.45(-0.33%) , ICICI Bank : 1,410.10 7.30(0.52%) , IndusInd Bank : 755.55 -1.50(-0.20%) , Infosys : 1,433.10 -11.50(-0.80%) , ITC : 408.85 1.50(0.37%) , Jio Financial : 312.75 3.35(1.08%) , JSW Steel : 1,104.00 30.90(2.88%) , Kotak Mah. Bank : 1,957.90 12.40(0.64%) , Larsen & Toubro : 3,546.40 -7.20(-0.20%) , M & M : 3,707.30 146.00(4.10%) , Maruti Suzuki : 15,307.00 412.00(2.77%) , Nestle India : 1,192.40 -16.10(-1.33%) , NTPC : 327.80 -0.90(-0.27%) , O N G C : 232.84 -1.29(-0.55%) , Power Grid Corpn : 284.30 -1.05(-0.37%) , Reliance Industr : 1,383.30 8.30(0.60%) , SBI : 812.85 6.25(0.77%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 603.70 11.20(1.89%) , Sun Pharma.Inds. : 1,589.10 -4.50(-0.28%) , Tata Consumer : 1,076.10 3.70(0.35%) , Tata Motors : 718.60 26.90(3.89%) , Tata Steel : 170.64 2.96(1.77%) , TCS : 3,025.30 -23.00(-0.75%) , Tech Mahindra : 1,465.50 -12.40(-0.84%) , Titan Company : 3,664.90 -0.40(-0.01%) , Trent : 5,363.00 -165.50(-2.99%) , UltraTech Cem. : 12,722.00 121.00(0.96%) , Wipro : 242.93 -0.74(-0.30%) , Monday, September 08, 2025