Monday, September 08, 2025 , BSE Sensex : 80,982.94 80,982.94(0.34%) , Adani Ports : 1,352.50 1,352.50(2.31%) , Asian Paints : 2,540.00 2,540.00(-1.51%) , Axis Bank : 1,058.10 1,058.10(0.18%) , Bajaj Finance : 945.60 945.60(0.85%) , Bajaj Finserv : 2,013.95 2,013.95(-0.01%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,892.25 1,892.25(-0.22%) , Eternal Ltd : 330.55 330.55(0.41%) , HCL Technologies : 1,405.70 1,405.70(-0.98%) , HDFC Bank : 969.40 969.40(0.68%) , Hind. Unilever : 2,625.00 2,625.00(-0.31%) , ICICI Bank : 1,406.60 1,406.60(0.28%) , Infosys : 1,430.50 1,430.50(-0.96%) , ITC : 407.90 407.90(0.10%) , Kotak Mah. Bank : 1,955.70 1,955.70(0.60%) , Larsen & Toubro : 3,538.00 3,538.00(-0.42%) , M & M : 3,702.00 3,702.00(3.94%) , Maruti Suzuki : 15,278.95 15,278.95(2.51%) , NTPC : 327.30 327.30(-0.43%) , Power Grid Corpn : 283.70 283.70(-0.60%) , Reliance Industr : 1,380.85 1,380.85(0.48%) , SBI : 811.20 811.20(0.53%) , Sun Pharma.Inds. : 1,585.95 1,585.95(-0.55%) , Tata Motors : 717.60 717.60(3.72%) , Tata Steel : 170.05 170.05(1.43%) , TCS : 3,023.00 3,023.00(-0.83%) , Tech Mahindra : 1,465.00 1,465.00(-0.86%) , Titan Company : 3,662.30 3,662.30(-0.08%) , Trent : 5,357.85 5,357.85(-3.00%) , UltraTech Cem. : 12,699.75 12,699.75(0.82%) ,

Nifty 50 : 24,879.75 138.75(0.56%) , Adani Enterp. : 2,320.30 38.90(1.71%) , Adani Ports : 1,356.50 34.70(2.63%) , Apollo Hospitals : 7,792.50 -12.00(-0.15%) , Asian Paints : 2,544.20 -35.70(-1.38%) , Axis Bank : 1,059.80 3.90(0.37%) , Bajaj Auto : 9,449.00 364.50(4.01%) , Bajaj Finance : 948.00 10.40(1.11%) , Bajaj Finserv : 2,018.00 3.60(0.18%) , Bharat Electron : 373.75 2.95(0.80%) , Bharti Airtel : 1,893.40 -1.90(-0.10%) , Cipla : 1,552.00 -1.40(-0.09%) , Coal India : 389.60 -3.05(-0.78%) , Dr Reddy's Labs : 1,259.10 -9.00(-0.71%) , Eicher Motors : 6,836.00 255.50(3.88%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,821.30 17.30(0.62%) , HCL Technologies : 1,406.60 -12.40(-0.87%) , HDFC Bank : 971.50 8.10(0.84%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,484.50 121.50(2.27%) , Hind. Unilever : 2,633.50 0.10(0.00%) , Hindalco Inds. : 742.15 -1.65(-0.22%) , ICICI Bank : 1,409.80 7.00(0.50%) , IndusInd Bank : 755.05 -2.00(-0.26%) , Infosys : 1,434.30 -10.30(-0.71%) , ITC : 408.90 1.55(0.38%) , Jio Financial : 312.90 3.50(1.13%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,958.00 12.50(0.64%) , Larsen & Toubro : 3,547.20 -6.40(-0.18%) , M & M : 3,707.10 145.80(4.09%) , Maruti Suzuki : 15,305.00 410.00(2.75%) , Nestle India : 1,192.60 -15.90(-1.32%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 232.89 -1.24(-0.53%) , Power Grid Corpn : 284.50 -0.85(-0.30%) , Reliance Industr : 1,384.90 9.90(0.72%) , SBI : 813.30 6.70(0.83%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 603.35 10.85(1.83%) , Sun Pharma.Inds. : 1,591.90 -1.70(-0.11%) , Tata Consumer : 1,076.40 4.00(0.37%) , Tata Motors : 719.30 27.60(3.99%) , Tata Steel : 170.54 2.86(1.71%) , TCS : 3,029.50 -18.80(-0.62%) , Tech Mahindra : 1,466.00 -11.90(-0.81%) , Titan Company : 3,666.70 1.40(0.04%) , Trent : 5,369.50 -159.00(-2.88%) , UltraTech Cem. : 12,726.00 125.00(0.99%) , Wipro : 243.00 -0.67(-0.27%) , Monday, September 08, 2025