Monday, September 08, 2025 , BSE Sensex : 81,154.77 81,154.77(0.55%) , Adani Ports : 1,355.70 1,355.70(2.56%) , Asian Paints : 2,543.30 2,543.30(-1.38%) , Axis Bank : 1,060.70 1,060.70(0.43%) , Bajaj Finance : 947.25 947.25(1.02%) , Bajaj Finserv : 2,017.00 2,017.00(0.14%) , Bharat Electron : 373.35 373.35(0.65%) , Bharti Airtel : 1,892.50 1,892.50(-0.21%) , Eternal Ltd : 330.95 330.95(0.53%) , HCL Technologies : 1,407.60 1,407.60(-0.84%) , HDFC Bank : 973.05 973.05(1.05%) , Hind. Unilever : 2,629.55 2,629.55(-0.14%) , ICICI Bank : 1,410.40 1,410.40(0.55%) , Infosys : 1,433.00 1,433.00(-0.79%) , ITC : 408.80 408.80(0.32%) , Kotak Mah. Bank : 1,961.25 1,961.25(0.89%) , Larsen & Toubro : 3,546.00 3,546.00(-0.19%) , M & M : 3,711.85 3,711.85(4.22%) , Maruti Suzuki : 15,305.55 15,305.55(2.69%) , NTPC : 327.55 327.55(-0.35%) , Power Grid Corpn : 284.00 284.00(-0.49%) , Reliance Industr : 1,383.05 1,383.05(0.64%) , SBI : 812.50 812.50(0.69%) , Sun Pharma.Inds. : 1,589.10 1,589.10(-0.35%) , Tata Motors : 719.00 719.00(3.92%) , Tata Steel : 170.55 170.55(1.73%) , TCS : 3,026.35 3,026.35(-0.72%) , Tech Mahindra : 1,466.85 1,466.85(-0.73%) , Titan Company : 3,665.00 3,665.00(-0.01%) , Trent : 5,366.65 5,366.65(-2.84%) , UltraTech Cem. : 12,726.05 12,726.05(1.03%) ,

Nifty 50 : 24,879.75 138.75(0.56%) , Adani Enterp. : 2,320.30 38.90(1.71%) , Adani Ports : 1,356.50 34.70(2.63%) , Apollo Hospitals : 7,792.50 -12.00(-0.15%) , Asian Paints : 2,544.20 -35.70(-1.38%) , Axis Bank : 1,059.80 3.90(0.37%) , Bajaj Auto : 9,449.00 364.50(4.01%) , Bajaj Finance : 948.00 10.40(1.11%) , Bajaj Finserv : 2,018.00 3.60(0.18%) , Bharat Electron : 373.75 2.95(0.80%) , Bharti Airtel : 1,893.40 -1.90(-0.10%) , Cipla : 1,552.00 -1.40(-0.09%) , Coal India : 389.60 -3.05(-0.78%) , Dr Reddy's Labs : 1,259.10 -9.00(-0.71%) , Eicher Motors : 6,836.00 255.50(3.88%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,821.30 17.30(0.62%) , HCL Technologies : 1,406.60 -12.40(-0.87%) , HDFC Bank : 971.50 8.10(0.84%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,484.50 121.50(2.27%) , Hind. Unilever : 2,633.50 0.10(0.00%) , Hindalco Inds. : 742.15 -1.65(-0.22%) , ICICI Bank : 1,409.80 7.00(0.50%) , IndusInd Bank : 755.05 -2.00(-0.26%) , Infosys : 1,434.30 -10.30(-0.71%) , ITC : 408.90 1.55(0.38%) , Jio Financial : 312.90 3.50(1.13%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,958.00 12.50(0.64%) , Larsen & Toubro : 3,547.20 -6.40(-0.18%) , M & M : 3,707.10 145.80(4.09%) , Maruti Suzuki : 15,305.00 410.00(2.75%) , Nestle India : 1,192.60 -15.90(-1.32%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 232.89 -1.24(-0.53%) , Power Grid Corpn : 284.50 -0.85(-0.30%) , Reliance Industr : 1,384.90 9.90(0.72%) , SBI : 813.30 6.70(0.83%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 603.35 10.85(1.83%) , Sun Pharma.Inds. : 1,591.90 -1.70(-0.11%) , Tata Consumer : 1,076.40 4.00(0.37%) , Tata Motors : 719.30 27.60(3.99%) , Tata Steel : 170.54 2.86(1.71%) , TCS : 3,029.50 -18.80(-0.62%) , Tech Mahindra : 1,466.00 -11.90(-0.81%) , Titan Company : 3,666.70 1.40(0.04%) , Trent : 5,369.50 -159.00(-2.88%) , UltraTech Cem. : 12,726.00 125.00(0.99%) , Wipro : 243.00 -0.67(-0.27%) , Monday, September 08, 2025