Monday, September 08, 2025 , BSE Sensex : 80,866.26 80,866.26(0.19%) , Adani Ports : 1,351.50 1,351.50(2.24%) , Asian Paints : 2,539.00 2,539.00(-1.55%) , Axis Bank : 1,056.50 1,056.50(0.03%) , Bajaj Finance : 945.05 945.05(0.79%) , Bajaj Finserv : 2,011.00 2,011.00(-0.15%) , Bharat Electron : 372.40 372.40(0.39%) , Bharti Airtel : 1,888.70 1,888.70(-0.41%) , Eternal Ltd : 329.85 329.85(0.20%) , HCL Technologies : 1,404.60 1,404.60(-1.05%) , HDFC Bank : 966.85 966.85(0.41%) , Hind. Unilever : 2,621.85 2,621.85(-0.43%) , ICICI Bank : 1,405.50 1,405.50(0.20%) , Infosys : 1,429.50 1,429.50(-1.03%) , ITC : 407.25 407.25(-0.06%) , Kotak Mah. Bank : 1,953.00 1,953.00(0.46%) , Larsen & Toubro : 3,534.30 3,534.30(-0.52%) , M & M : 3,700.00 3,700.00(3.89%) , Maruti Suzuki : 15,260.00 15,260.00(2.39%) , NTPC : 327.10 327.10(-0.49%) , Power Grid Corpn : 283.70 283.70(-0.60%) , Reliance Industr : 1,377.75 1,377.75(0.25%) , SBI : 810.10 810.10(0.39%) , Sun Pharma.Inds. : 1,585.30 1,585.30(-0.59%) , Tata Motors : 716.60 716.60(3.58%) , Tata Steel : 169.70 169.70(1.22%) , TCS : 3,021.00 3,021.00(-0.90%) , Tech Mahindra : 1,463.00 1,463.00(-0.99%) , Titan Company : 3,655.30 3,655.30(-0.27%) , Trent : 5,347.20 5,347.20(-3.20%) , UltraTech Cem. : 12,699.75 12,699.75(0.82%) ,

Nifty 50 : 24,879.75 138.75(0.56%) , Adani Enterp. : 2,320.30 38.90(1.71%) , Adani Ports : 1,356.50 34.70(2.63%) , Apollo Hospitals : 7,792.50 -12.00(-0.15%) , Asian Paints : 2,544.20 -35.70(-1.38%) , Axis Bank : 1,059.80 3.90(0.37%) , Bajaj Auto : 9,449.00 364.50(4.01%) , Bajaj Finance : 948.00 10.40(1.11%) , Bajaj Finserv : 2,018.00 3.60(0.18%) , Bharat Electron : 373.75 2.95(0.80%) , Bharti Airtel : 1,893.40 -1.90(-0.10%) , Cipla : 1,552.00 -1.40(-0.09%) , Coal India : 389.60 -3.05(-0.78%) , Dr Reddy's Labs : 1,259.10 -9.00(-0.71%) , Eicher Motors : 6,836.00 255.50(3.88%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,821.30 17.30(0.62%) , HCL Technologies : 1,406.60 -12.40(-0.87%) , HDFC Bank : 971.50 8.10(0.84%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,484.50 121.50(2.27%) , Hind. Unilever : 2,633.50 0.10(0.00%) , Hindalco Inds. : 742.15 -1.65(-0.22%) , ICICI Bank : 1,409.80 7.00(0.50%) , IndusInd Bank : 755.05 -2.00(-0.26%) , Infosys : 1,434.30 -10.30(-0.71%) , ITC : 408.90 1.55(0.38%) , Jio Financial : 312.90 3.50(1.13%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,958.00 12.50(0.64%) , Larsen & Toubro : 3,547.20 -6.40(-0.18%) , M & M : 3,707.10 145.80(4.09%) , Maruti Suzuki : 15,305.00 410.00(2.75%) , Nestle India : 1,192.60 -15.90(-1.32%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 232.89 -1.24(-0.53%) , Power Grid Corpn : 284.50 -0.85(-0.30%) , Reliance Industr : 1,384.90 9.90(0.72%) , SBI : 813.30 6.70(0.83%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 603.35 10.85(1.83%) , Sun Pharma.Inds. : 1,591.90 -1.70(-0.11%) , Tata Consumer : 1,076.40 4.00(0.37%) , Tata Motors : 719.30 27.60(3.99%) , Tata Steel : 170.54 2.86(1.71%) , TCS : 3,029.50 -18.80(-0.62%) , Tech Mahindra : 1,466.00 -11.90(-0.81%) , Titan Company : 3,666.70 1.40(0.04%) , Trent : 5,369.50 -159.00(-2.88%) , UltraTech Cem. : 12,726.00 125.00(0.99%) , Wipro : 243.00 -0.67(-0.27%) , Monday, September 08, 2025