Tuesday, September 09, 2025 , BSE Sensex : 81,081.60 81,081.60(0.36%) , Adani Ports : 1,370.35 1,370.35(1.63%) , Asian Paints : 2,530.00 2,530.00(0.00%) , Axis Bank : 1,049.40 1,049.40(-0.55%) , Bajaj Finance : 947.20 947.20(0.31%) , Bajaj Finserv : 2,029.10 2,029.10(1.04%) , Bharat Electron : 371.30 371.30(-0.16%) , Bharti Airtel : 1,899.90 1,899.90(0.68%) , Eternal Ltd : 326.20 326.20(-1.02%) , HCL Technologies : 1,424.30 1,424.30(1.52%) , HDFC Bank : 968.80 968.80(0.32%) , Hind. Unilever : 2,626.50 2,626.50(0.14%) , ICICI Bank : 1,402.00 1,402.00(-0.02%) , Infosys : 1,496.85 1,496.85(4.48%) , ITC : 410.45 410.45(0.75%) , Kotak Mah. Bank : 1,950.50 1,950.50(0.00%) , Larsen & Toubro : 3,527.30 3,527.30(0.27%) , M & M : 3,700.00 3,700.00(-0.07%) , Maruti Suzuki : 15,326.45 15,326.45(0.45%) , NTPC : 325.50 325.50(-0.35%) , Power Grid Corpn : 282.90 282.90(0.04%) , Reliance Industr : 1,378.00 1,378.00(-0.06%) , SBI : 807.15 807.15(-0.23%) , Sun Pharma.Inds. : 1,583.70 1,583.70(0.21%) , Tata Motors : 716.25 716.25(-0.43%) , Tata Steel : 168.95 168.95(0.06%) , TCS : 3,044.50 3,044.50(0.83%) , Tech Mahindra : 1,492.35 1,492.35(2.18%) , Titan Company : 3,633.55 3,633.55(-0.67%) , Trent : 5,230.10 5,230.10(-1.57%) , UltraTech Cem. : 12,594.10 12,594.10(-0.58%) ,

Nifty 50 : 24,870.40 97.25(0.39%) , Adani Enterp. : 2,300.80 -10.10(-0.44%) , Adani Ports : 1,371.80 23.50(1.74%) , Apollo Hospitals : 7,823.50 37.00(0.48%) , Asian Paints : 2,530.00 -0.80(-0.03%) , Axis Bank : 1,049.70 -5.80(-0.55%) , Bajaj Auto : 9,376.00 -57.50(-0.61%) , Bajaj Finance : 947.80 3.50(0.37%) , Bajaj Finserv : 2,029.90 21.50(1.07%) , Bharat Electron : 371.50 -0.40(-0.11%) , Bharti Airtel : 1,902.30 14.60(0.77%) , Cipla : 1,554.00 12.80(0.83%) , Coal India : 388.40 1.35(0.35%) , Dr Reddy's Labs : 1,280.80 30.20(2.41%) , Eicher Motors : 6,888.00 73.00(1.07%) , Eternal Ltd : 326.40 -3.25(-0.99%) , Grasim Inds : 2,806.60 2.50(0.09%) , HCL Technologies : 1,428.40 25.40(1.81%) , HDFC Bank : 968.20 2.20(0.23%) , HDFC Life Insur. : 758.00 4.25(0.56%) , Hero Motocorp : 5,425.00 -18.00(-0.33%) , Hind. Unilever : 2,629.10 5.20(0.20%) , Hindalco Inds. : 742.85 4.10(0.55%) , ICICI Bank : 1,400.60 -2.10(-0.15%) , IndusInd Bank : 748.50 -2.25(-0.30%) , Infosys : 1,499.40 66.50(4.64%) , ITC : 410.45 2.90(0.71%) , Jio Financial : 308.75 -2.35(-0.76%) , JSW Steel : 1,109.60 8.20(0.74%) , Kotak Mah. Bank : 1,948.70 -1.40(-0.07%) , Larsen & Toubro : 3,534.00 4.40(0.12%) , M & M : 3,701.80 0.40(0.01%) , Maruti Suzuki : 15,336.00 78.00(0.51%) , Nestle India : 1,197.30 9.60(0.81%) , NTPC : 325.45 -1.25(-0.38%) , O N G C : 231.80 -0.73(-0.31%) , Power Grid Corpn : 282.95 0.15(0.05%) , Reliance Industr : 1,378.20 -0.30(-0.02%) , SBI : 807.60 -1.20(-0.15%) , SBI Life Insuran : 1,796.40 15.50(0.87%) , Shriram Finance : 595.55 -1.20(-0.20%) , Sun Pharma.Inds. : 1,582.30 1.30(0.08%) , Tata Consumer : 1,077.80 3.60(0.34%) , Tata Motors : 717.75 -1.75(-0.24%) , Tata Steel : 168.95 0.13(0.08%) , TCS : 3,047.30 28.30(0.94%) , Tech Mahindra : 1,493.00 32.30(2.21%) , Titan Company : 3,638.40 -19.60(-0.54%) , Trent : 5,235.50 -80.00(-1.51%) , UltraTech Cem. : 12,600.00 -64.00(-0.51%) , Wipro : 248.90 6.38(2.63%) , Tuesday, September 09, 2025