Tuesday, September 09, 2025 , BSE Sensex : 81,095.42 81,095.42(0.38%) , Adani Ports : 1,370.95 1,370.95(1.67%) , Asian Paints : 2,530.00 2,530.00(0.00%) , Axis Bank : 1,049.60 1,049.60(-0.54%) , Bajaj Finance : 947.35 947.35(0.33%) , Bajaj Finserv : 2,029.15 2,029.15(1.04%) , Bharat Electron : 371.45 371.45(-0.12%) , Bharti Airtel : 1,901.00 1,901.00(0.74%) , Eternal Ltd : 326.30 326.30(-0.99%) , HCL Technologies : 1,426.60 1,426.60(1.68%) , HDFC Bank : 967.95 967.95(0.23%) , Hind. Unilever : 2,628.35 2,628.35(0.21%) , ICICI Bank : 1,401.00 1,401.00(-0.10%) , Infosys : 1,497.50 1,497.50(4.53%) , ITC : 410.30 410.30(0.71%) , Kotak Mah. Bank : 1,949.90 1,949.90(-0.03%) , Larsen & Toubro : 3,531.90 3,531.90(0.40%) , M & M : 3,701.70 3,701.70(-0.02%) , Maruti Suzuki : 15,331.95 15,331.95(0.48%) , NTPC : 325.75 325.75(-0.28%) , Power Grid Corpn : 283.00 283.00(0.07%) , Reliance Industr : 1,378.20 1,378.20(-0.05%) , SBI : 807.15 807.15(-0.23%) , Sun Pharma.Inds. : 1,583.10 1,583.10(0.17%) , Tata Motors : 717.05 717.05(-0.32%) , Tata Steel : 168.95 168.95(0.06%) , TCS : 3,044.00 3,044.00(0.82%) , Tech Mahindra : 1,492.90 1,492.90(2.21%) , Titan Company : 3,635.50 3,635.50(-0.62%) , Trent : 5,232.85 5,232.85(-1.51%) , UltraTech Cem. : 12,599.00 12,599.00(-0.54%) ,

Nifty 50 : 24,859.65 86.50(0.35%) , Adani Enterp. : 2,299.00 -11.90(-0.51%) , Adani Ports : 1,370.90 22.60(1.68%) , Apollo Hospitals : 7,816.00 29.50(0.38%) , Asian Paints : 2,530.50 -0.30(-0.01%) , Axis Bank : 1,049.90 -5.60(-0.53%) , Bajaj Auto : 9,374.50 -59.00(-0.63%) , Bajaj Finance : 947.50 3.20(0.34%) , Bajaj Finserv : 2,029.30 20.90(1.04%) , Bharat Electron : 371.05 -0.85(-0.23%) , Bharti Airtel : 1,901.30 13.60(0.72%) , Cipla : 1,553.50 12.30(0.80%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,280.10 29.50(2.36%) , Eicher Motors : 6,888.00 73.00(1.07%) , Eternal Ltd : 326.30 -3.35(-1.02%) , Grasim Inds : 2,800.00 -4.10(-0.15%) , HCL Technologies : 1,427.00 24.00(1.71%) , HDFC Bank : 968.05 2.05(0.21%) , HDFC Life Insur. : 757.95 4.20(0.56%) , Hero Motocorp : 5,413.50 -29.50(-0.54%) , Hind. Unilever : 2,626.20 2.30(0.09%) , Hindalco Inds. : 742.80 4.05(0.55%) , ICICI Bank : 1,400.20 -2.50(-0.18%) , IndusInd Bank : 749.00 -1.75(-0.23%) , Infosys : 1,498.80 65.90(4.60%) , ITC : 410.25 2.70(0.66%) , Jio Financial : 308.60 -2.50(-0.80%) , JSW Steel : 1,109.60 8.20(0.74%) , Kotak Mah. Bank : 1,948.20 -1.90(-0.10%) , Larsen & Toubro : 3,533.40 3.80(0.11%) , M & M : 3,702.60 1.20(0.03%) , Maruti Suzuki : 15,322.00 64.00(0.42%) , Nestle India : 1,197.10 9.40(0.79%) , NTPC : 325.60 -1.10(-0.34%) , O N G C : 231.57 -0.96(-0.41%) , Power Grid Corpn : 282.70 -0.10(-0.04%) , Reliance Industr : 1,377.20 -1.30(-0.09%) , SBI : 807.25 -1.55(-0.19%) , SBI Life Insuran : 1,792.10 11.20(0.63%) , Shriram Finance : 595.65 -1.10(-0.18%) , Sun Pharma.Inds. : 1,582.10 1.10(0.07%) , Tata Consumer : 1,075.00 0.80(0.07%) , Tata Motors : 717.40 -2.10(-0.29%) , Tata Steel : 168.94 0.12(0.07%) , TCS : 3,046.70 27.70(0.92%) , Tech Mahindra : 1,491.60 30.90(2.12%) , Titan Company : 3,634.10 -23.90(-0.65%) , Trent : 5,231.00 -84.50(-1.59%) , UltraTech Cem. : 12,595.00 -69.00(-0.54%) , Wipro : 248.76 6.24(2.57%) , Tuesday, September 09, 2025