Monday, September 08, 2025 , BSE Sensex : 80,740.72 80,740.72(0.04%) , Adani Ports : 1,347.45 1,347.45(1.93%) , Asian Paints : 2,532.30 2,532.30(-1.81%) , Axis Bank : 1,055.10 1,055.10(-0.10%) , Bajaj Finance : 943.20 943.20(0.59%) , Bajaj Finserv : 2,007.00 2,007.00(-0.35%) , Bharat Electron : 371.45 371.45(0.13%) , Bharti Airtel : 1,885.90 1,885.90(-0.55%) , Eternal Ltd : 329.25 329.25(0.02%) , HCL Technologies : 1,401.00 1,401.00(-1.31%) , HDFC Bank : 965.10 965.10(0.23%) , Hind. Unilever : 2,622.90 2,622.90(-0.39%) , ICICI Bank : 1,401.60 1,401.60(-0.08%) , Infosys : 1,429.40 1,429.40(-1.04%) , ITC : 407.50 407.50(0.00%) , Kotak Mah. Bank : 1,947.90 1,947.90(0.20%) , Larsen & Toubro : 3,526.65 3,526.65(-0.73%) , M & M : 3,701.00 3,701.00(3.92%) , Maruti Suzuki : 15,258.00 15,258.00(2.37%) , NTPC : 326.65 326.65(-0.62%) , Power Grid Corpn : 282.70 282.70(-0.95%) , Reliance Industr : 1,377.15 1,377.15(0.21%) , SBI : 808.80 808.80(0.23%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.92%) , Tata Motors : 717.55 717.55(3.71%) , Tata Steel : 168.60 168.60(0.57%) , TCS : 3,017.50 3,017.50(-1.02%) , Tech Mahindra : 1,460.35 1,460.35(-1.17%) , Titan Company : 3,654.60 3,654.60(-0.29%) , Trent : 5,315.00 5,315.00(-3.78%) , UltraTech Cem. : 12,645.05 12,645.05(0.38%) ,

Nifty 50 : 24,807.25 66.25(0.27%) , Adani Enterp. : 2,313.70 32.30(1.42%) , Adani Ports : 1,351.50 29.70(2.25%) , Apollo Hospitals : 7,789.00 -15.50(-0.20%) , Asian Paints : 2,534.90 -45.00(-1.74%) , Axis Bank : 1,057.60 1.70(0.16%) , Bajaj Auto : 9,431.00 346.50(3.81%) , Bajaj Finance : 945.00 7.40(0.79%) , Bajaj Finserv : 2,011.10 -3.30(-0.16%) , Bharat Electron : 372.80 2.00(0.54%) , Bharti Airtel : 1,889.10 -6.20(-0.33%) , Cipla : 1,542.90 -10.50(-0.68%) , Coal India : 387.65 -5.00(-1.27%) , Dr Reddy's Labs : 1,254.10 -14.00(-1.10%) , Eicher Motors : 6,825.00 244.50(3.72%) , Eternal Ltd : 330.25 1.10(0.33%) , Grasim Inds : 2,810.30 6.30(0.22%) , HCL Technologies : 1,406.40 -12.60(-0.89%) , HDFC Bank : 969.05 5.65(0.59%) , HDFC Life Insur. : 751.25 -8.30(-1.09%) , Hero Motocorp : 5,469.50 106.50(1.99%) , Hind. Unilever : 2,619.90 -13.50(-0.51%) , Hindalco Inds. : 738.90 -4.90(-0.66%) , ICICI Bank : 1,408.00 5.20(0.37%) , IndusInd Bank : 750.50 -6.55(-0.87%) , Infosys : 1,432.10 -12.50(-0.87%) , ITC : 407.55 0.20(0.05%) , Jio Financial : 311.80 2.40(0.78%) , JSW Steel : 1,100.50 27.40(2.55%) , Kotak Mah. Bank : 1,950.90 5.40(0.28%) , Larsen & Toubro : 3,529.20 -24.40(-0.69%) , M & M : 3,702.10 140.80(3.95%) , Maruti Suzuki : 15,268.00 373.00(2.50%) , Nestle India : 1,187.90 -20.60(-1.70%) , NTPC : 327.20 -1.50(-0.46%) , O N G C : 232.70 -1.43(-0.61%) , Power Grid Corpn : 283.50 -1.85(-0.65%) , Reliance Industr : 1,379.00 4.00(0.29%) , SBI : 809.80 3.20(0.40%) , SBI Life Insuran : 1,780.20 -25.10(-1.39%) , Shriram Finance : 599.40 6.90(1.16%) , Sun Pharma.Inds. : 1,586.30 -7.30(-0.46%) , Tata Consumer : 1,075.70 3.30(0.31%) , Tata Motors : 717.25 25.55(3.69%) , Tata Steel : 169.27 1.59(0.95%) , TCS : 3,022.00 -26.30(-0.86%) , Tech Mahindra : 1,462.80 -15.10(-1.02%) , Titan Company : 3,657.10 -8.20(-0.22%) , Trent : 5,347.00 -181.50(-3.28%) , UltraTech Cem. : 12,678.00 77.00(0.61%) , Wipro : 242.72 -0.95(-0.39%) , Monday, September 08, 2025