Monday, September 08, 2025 , BSE Sensex : 80,774.30 80,774.30(0.08%) , Adani Ports : 1,348.00 1,348.00(1.97%) , Asian Paints : 2,530.05 2,530.05(-1.89%) , Axis Bank : 1,055.90 1,055.90(-0.03%) , Bajaj Finance : 944.00 944.00(0.68%) , Bajaj Finserv : 2,007.00 2,007.00(-0.35%) , Bharat Electron : 371.60 371.60(0.18%) , Bharti Airtel : 1,885.50 1,885.50(-0.57%) , Eternal Ltd : 329.25 329.25(0.02%) , HCL Technologies : 1,402.50 1,402.50(-1.20%) , HDFC Bank : 965.65 965.65(0.29%) , Hind. Unilever : 2,621.35 2,621.35(-0.45%) , ICICI Bank : 1,402.10 1,402.10(-0.04%) , Infosys : 1,431.50 1,431.50(-0.89%) , ITC : 407.65 407.65(0.04%) , Kotak Mah. Bank : 1,950.90 1,950.90(0.35%) , Larsen & Toubro : 3,528.15 3,528.15(-0.69%) , M & M : 3,701.00 3,701.00(3.92%) , Maruti Suzuki : 15,260.00 15,260.00(2.39%) , NTPC : 326.60 326.60(-0.64%) , Power Grid Corpn : 282.80 282.80(-0.91%) , Reliance Industr : 1,378.15 1,378.15(0.28%) , SBI : 809.35 809.35(0.30%) , Sun Pharma.Inds. : 1,580.20 1,580.20(-0.91%) , Tata Motors : 717.60 717.60(3.72%) , Tata Steel : 168.85 168.85(0.72%) , TCS : 3,018.50 3,018.50(-0.98%) , Tech Mahindra : 1,459.05 1,459.05(-1.26%) , Titan Company : 3,656.60 3,656.60(-0.24%) , Trent : 5,315.15 5,315.15(-3.78%) , UltraTech Cem. : 12,647.00 12,647.00(0.40%) ,

Nifty 50 : 24,807.25 66.25(0.27%) , Adani Enterp. : 2,313.70 32.30(1.42%) , Adani Ports : 1,351.50 29.70(2.25%) , Apollo Hospitals : 7,789.00 -15.50(-0.20%) , Asian Paints : 2,534.90 -45.00(-1.74%) , Axis Bank : 1,057.60 1.70(0.16%) , Bajaj Auto : 9,431.00 346.50(3.81%) , Bajaj Finance : 945.00 7.40(0.79%) , Bajaj Finserv : 2,011.10 -3.30(-0.16%) , Bharat Electron : 372.80 2.00(0.54%) , Bharti Airtel : 1,889.10 -6.20(-0.33%) , Cipla : 1,542.90 -10.50(-0.68%) , Coal India : 387.65 -5.00(-1.27%) , Dr Reddy's Labs : 1,254.10 -14.00(-1.10%) , Eicher Motors : 6,825.00 244.50(3.72%) , Eternal Ltd : 330.25 1.10(0.33%) , Grasim Inds : 2,810.30 6.30(0.22%) , HCL Technologies : 1,406.40 -12.60(-0.89%) , HDFC Bank : 969.05 5.65(0.59%) , HDFC Life Insur. : 751.25 -8.30(-1.09%) , Hero Motocorp : 5,469.50 106.50(1.99%) , Hind. Unilever : 2,619.90 -13.50(-0.51%) , Hindalco Inds. : 738.90 -4.90(-0.66%) , ICICI Bank : 1,408.00 5.20(0.37%) , IndusInd Bank : 750.50 -6.55(-0.87%) , Infosys : 1,432.10 -12.50(-0.87%) , ITC : 407.55 0.20(0.05%) , Jio Financial : 311.80 2.40(0.78%) , JSW Steel : 1,100.50 27.40(2.55%) , Kotak Mah. Bank : 1,950.90 5.40(0.28%) , Larsen & Toubro : 3,529.20 -24.40(-0.69%) , M & M : 3,702.10 140.80(3.95%) , Maruti Suzuki : 15,268.00 373.00(2.50%) , Nestle India : 1,187.90 -20.60(-1.70%) , NTPC : 327.20 -1.50(-0.46%) , O N G C : 232.70 -1.43(-0.61%) , Power Grid Corpn : 283.50 -1.85(-0.65%) , Reliance Industr : 1,379.00 4.00(0.29%) , SBI : 809.80 3.20(0.40%) , SBI Life Insuran : 1,780.20 -25.10(-1.39%) , Shriram Finance : 599.40 6.90(1.16%) , Sun Pharma.Inds. : 1,586.30 -7.30(-0.46%) , Tata Consumer : 1,075.70 3.30(0.31%) , Tata Motors : 717.25 25.55(3.69%) , Tata Steel : 169.27 1.59(0.95%) , TCS : 3,022.00 -26.30(-0.86%) , Tech Mahindra : 1,462.80 -15.10(-1.02%) , Titan Company : 3,657.10 -8.20(-0.22%) , Trent : 5,347.00 -181.50(-3.28%) , UltraTech Cem. : 12,678.00 77.00(0.61%) , Wipro : 242.72 -0.95(-0.39%) , Monday, September 08, 2025