Friday, September 05, 2025 , BSE Sensex : 80,745.30 80,745.30(0.03%) , Adani Ports : 1,325.00 1,325.00(-0.25%) , Asian Paints : 2,581.00 2,581.00(0.47%) , Axis Bank : 1,054.00 1,054.00(0.36%) , Bajaj Finance : 936.20 936.20(0.14%) , Bajaj Finserv : 2,016.30 2,016.30(0.70%) , Bharat Electron : 371.55 371.55(-0.28%) , Bharti Airtel : 1,905.20 1,905.20(1.32%) , Eternal Ltd : 331.25 331.25(1.45%) , HCL Technologies : 1,424.50 1,424.50(-1.29%) , HDFC Bank : 962.75 962.75(0.16%) , Hind. Unilever : 2,643.00 2,643.00(-0.91%) , ICICI Bank : 1,396.35 1,396.35(-0.66%) , Infosys : 1,444.55 1,444.55(-1.28%) , ITC : 407.40 407.40(-2.03%) , Kotak Mah. Bank : 1,951.00 1,951.00(0.06%) , Larsen & Toubro : 3,564.00 3,564.00(-0.79%) , M & M : 3,571.65 3,571.65(2.63%) , Maruti Suzuki : 14,829.00 14,829.00(1.18%) , NTPC : 329.05 329.05(-0.35%) , Power Grid Corpn : 285.25 285.25(1.15%) , Reliance Industr : 1,375.55 1,375.55(1.20%) , SBI : 806.65 806.65(-0.33%) , Sun Pharma.Inds. : 1,596.00 1,596.00(0.86%) , Tata Motors : 690.85 690.85(0.48%) , Tata Steel : 167.55 167.55(0.48%) , TCS : 3,050.15 3,050.15(-1.47%) , Tech Mahindra : 1,483.55 1,483.55(-1.16%) , Titan Company : 3,674.70 3,674.70(-0.32%) , Trent : 5,519.00 5,519.00(-0.11%) , UltraTech Cem. : 12,625.00 12,625.00(-0.23%) ,

Nifty 50 : 24,753.95 19.65(0.08%) , Adani Enterp. : 2,286.00 7.20(0.32%) , Adani Ports : 1,327.00 -1.20(-0.09%) , Apollo Hospitals : 7,843.00 -57.00(-0.72%) , Asian Paints : 2,584.40 15.80(0.62%) , Axis Bank : 1,054.70 4.30(0.41%) , Bajaj Auto : 9,091.00 20.00(0.22%) , Bajaj Finance : 938.00 3.25(0.35%) , Bajaj Finserv : 2,019.90 17.70(0.88%) , Bharat Electron : 371.90 -0.60(-0.16%) , Bharti Airtel : 1,900.90 20.50(1.09%) , Cipla : 1,560.40 -17.40(-1.10%) , Coal India : 391.25 -0.20(-0.05%) , Dr Reddy's Labs : 1,264.90 11.90(0.95%) , Eicher Motors : 6,588.50 163.50(2.54%) , Eternal Ltd : 331.80 5.55(1.70%) , Grasim Inds : 2,803.00 -6.80(-0.24%) , HCL Technologies : 1,424.00 -19.30(-1.34%) , HDFC Bank : 962.00 0.75(0.08%) , HDFC Life Insur. : 763.25 9.00(1.19%) , Hero Motocorp : 5,377.00 26.00(0.49%) , Hind. Unilever : 2,644.70 -21.90(-0.82%) , Hindalco Inds. : 744.00 4.95(0.67%) , ICICI Bank : 1,396.80 -8.70(-0.62%) , IndusInd Bank : 756.35 1.50(0.20%) , Infosys : 1,444.20 -18.80(-1.29%) , ITC : 407.70 -8.20(-1.97%) , Jio Financial : 310.55 1.10(0.36%) , JSW Steel : 1,071.90 -0.50(-0.05%) , Kotak Mah. Bank : 1,952.10 2.40(0.12%) , Larsen & Toubro : 3,564.70 -27.90(-0.78%) , M & M : 3,573.30 91.80(2.64%) , Maruti Suzuki : 14,816.00 154.00(1.05%) , Nestle India : 1,209.00 -3.60(-0.30%) , NTPC : 328.60 -1.45(-0.44%) , O N G C : 234.62 -1.10(-0.47%) , Power Grid Corpn : 285.25 3.45(1.22%) , Reliance Industr : 1,376.00 16.70(1.23%) , SBI : 807.05 -2.35(-0.29%) , SBI Life Insuran : 1,809.80 18.70(1.04%) , Shriram Finance : 595.00 9.20(1.57%) , Sun Pharma.Inds. : 1,595.80 13.50(0.85%) , Tata Consumer : 1,075.20 4.10(0.38%) , Tata Motors : 691.00 3.50(0.51%) , Tata Steel : 167.46 0.65(0.39%) , TCS : 3,048.80 -46.90(-1.52%) , Tech Mahindra : 1,484.50 -15.90(-1.06%) , Titan Company : 3,680.30 -10.80(-0.29%) , Trent : 5,507.50 -21.50(-0.39%) , UltraTech Cem. : 12,595.00 -56.00(-0.44%) , Wipro : 244.62 -0.35(-0.14%) , Friday, September 05, 2025