Friday, September 05, 2025 , BSE Sensex : 80,467.89 80,467.89(-0.31%) , Adani Ports : 1,321.60 1,321.60(-0.51%) , Asian Paints : 2,578.40 2,578.40(0.37%) , Axis Bank : 1,049.00 1,049.00(-0.11%) , Bajaj Finance : 934.35 934.35(-0.05%) , Bajaj Finserv : 2,007.25 2,007.25(0.25%) , Bharat Electron : 370.55 370.55(-0.55%) , Bharti Airtel : 1,880.10 1,880.10(-0.01%) , Eternal Ltd : 332.70 332.70(1.90%) , HCL Technologies : 1,434.10 1,434.10(-0.63%) , HDFC Bank : 955.65 955.65(-0.58%) , Hind. Unilever : 2,642.50 2,642.50(-0.93%) , ICICI Bank : 1,393.50 1,393.50(-0.86%) , Infosys : 1,444.60 1,444.60(-1.27%) , ITC : 406.60 406.60(-2.22%) , Kotak Mah. Bank : 1,944.00 1,944.00(-0.30%) , Larsen & Toubro : 3,570.50 3,570.50(-0.61%) , M & M : 3,556.40 3,556.40(2.19%) , Maruti Suzuki : 14,844.40 14,844.40(1.29%) , NTPC : 328.80 328.80(-0.42%) , Power Grid Corpn : 283.15 283.15(0.41%) , Reliance Industr : 1,362.55 1,362.55(0.25%) , SBI : 808.00 808.00(-0.17%) , Sun Pharma.Inds. : 1,586.70 1,586.70(0.27%) , Tata Motors : 692.35 692.35(0.70%) , Tata Steel : 166.55 166.55(-0.12%) , TCS : 3,051.25 3,051.25(-1.44%) , Tech Mahindra : 1,491.35 1,491.35(-0.64%) , Titan Company : 3,692.00 3,692.00(0.15%) , Trent : 5,519.95 5,519.95(-0.09%) , UltraTech Cem. : 12,573.20 12,573.20(-0.64%) ,

Nifty 50 : 24,702.15 -32.15(-0.13%) , Adani Enterp. : 2,270.40 -8.40(-0.37%) , Adani Ports : 1,323.30 -4.90(-0.37%) , Apollo Hospitals : 7,879.50 -20.50(-0.26%) , Asian Paints : 2,584.30 15.70(0.61%) , Axis Bank : 1,050.50 0.10(0.01%) , Bajaj Auto : 9,104.50 33.50(0.37%) , Bajaj Finance : 934.35 -0.40(-0.04%) , Bajaj Finserv : 2,006.50 4.30(0.21%) , Bharat Electron : 371.15 -1.35(-0.36%) , Bharti Airtel : 1,883.20 2.80(0.15%) , Cipla : 1,574.60 -3.20(-0.20%) , Coal India : 391.60 0.15(0.04%) , Dr Reddy's Labs : 1,264.10 11.10(0.89%) , Eicher Motors : 6,525.00 100.00(1.56%) , Eternal Ltd : 333.75 7.50(2.30%) , Grasim Inds : 2,809.90 0.10(0.00%) , HCL Technologies : 1,430.10 -13.20(-0.91%) , HDFC Bank : 955.95 -5.30(-0.55%) , HDFC Life Insur. : 759.65 5.40(0.72%) , Hero Motocorp : 5,374.00 23.00(0.43%) , Hind. Unilever : 2,651.40 -15.20(-0.57%) , Hindalco Inds. : 743.05 4.00(0.54%) , ICICI Bank : 1,393.90 -11.60(-0.83%) , IndusInd Bank : 754.25 -0.60(-0.08%) , Infosys : 1,444.80 -18.20(-1.24%) , ITC : 406.65 -9.25(-2.22%) , Jio Financial : 312.10 2.65(0.86%) , JSW Steel : 1,067.70 -4.70(-0.44%) , Kotak Mah. Bank : 1,949.00 -0.70(-0.04%) , Larsen & Toubro : 3,575.00 -17.60(-0.49%) , M & M : 3,563.20 81.70(2.35%) , Maruti Suzuki : 14,851.00 189.00(1.29%) , Nestle India : 1,202.90 -9.70(-0.80%) , NTPC : 328.15 -1.90(-0.58%) , O N G C : 234.96 -0.76(-0.32%) , Power Grid Corpn : 283.60 1.80(0.64%) , Reliance Industr : 1,367.00 7.70(0.57%) , SBI : 807.65 -1.75(-0.22%) , SBI Life Insuran : 1,816.80 25.70(1.43%) , Shriram Finance : 587.50 1.70(0.29%) , Sun Pharma.Inds. : 1,590.00 7.70(0.49%) , Tata Consumer : 1,071.60 0.50(0.05%) , Tata Motors : 694.40 6.90(1.00%) , Tata Steel : 166.90 0.09(0.05%) , TCS : 3,053.50 -42.20(-1.36%) , Tech Mahindra : 1,490.90 -9.50(-0.63%) , Titan Company : 3,699.50 8.40(0.23%) , Trent : 5,535.50 6.50(0.12%) , UltraTech Cem. : 12,599.00 -52.00(-0.41%) , Wipro : 244.44 -0.53(-0.22%) , Friday, September 05, 2025