Friday, September 05, 2025 , BSE Sensex : 80,505.42 80,505.42(-0.26%) , Adani Ports : 1,322.00 1,322.00(-0.48%) , Asian Paints : 2,580.00 2,580.00(0.43%) , Axis Bank : 1,050.35 1,050.35(0.01%) , Bajaj Finance : 934.15 934.15(-0.07%) , Bajaj Finserv : 2,008.10 2,008.10(0.29%) , Bharat Electron : 370.95 370.95(-0.44%) , Bharti Airtel : 1,883.70 1,883.70(0.18%) , Eternal Ltd : 332.80 332.80(1.93%) , HCL Technologies : 1,432.70 1,432.70(-0.72%) , HDFC Bank : 955.60 955.60(-0.58%) , Hind. Unilever : 2,651.85 2,651.85(-0.58%) , ICICI Bank : 1,392.90 1,392.90(-0.91%) , Infosys : 1,445.20 1,445.20(-1.23%) , ITC : 406.75 406.75(-2.19%) , Kotak Mah. Bank : 1,949.00 1,949.00(-0.05%) , Larsen & Toubro : 3,571.95 3,571.95(-0.57%) , M & M : 3,559.90 3,559.90(2.29%) , Maruti Suzuki : 14,853.10 14,853.10(1.35%) , NTPC : 328.25 328.25(-0.59%) , Power Grid Corpn : 283.35 283.35(0.48%) , Reliance Industr : 1,363.20 1,363.20(0.29%) , SBI : 807.40 807.40(-0.24%) , Sun Pharma.Inds. : 1,585.50 1,585.50(0.20%) , Tata Motors : 692.50 692.50(0.72%) , Tata Steel : 166.80 166.80(0.03%) , TCS : 3,054.45 3,054.45(-1.33%) , Tech Mahindra : 1,493.00 1,493.00(-0.53%) , Titan Company : 3,695.85 3,695.85(0.26%) , Trent : 5,527.35 5,527.35(0.05%) , UltraTech Cem. : 12,586.20 12,586.20(-0.54%) ,

Nifty 50 : 24,706.40 -27.90(-0.11%) , Adani Enterp. : 2,268.70 -10.10(-0.44%) , Adani Ports : 1,323.00 -5.20(-0.39%) , Apollo Hospitals : 7,888.00 -12.00(-0.15%) , Asian Paints : 2,584.70 16.10(0.63%) , Axis Bank : 1,051.00 0.60(0.06%) , Bajaj Auto : 9,111.50 40.50(0.45%) , Bajaj Finance : 935.50 0.75(0.08%) , Bajaj Finserv : 2,005.80 3.60(0.18%) , Bharat Electron : 371.45 -1.05(-0.28%) , Bharti Airtel : 1,882.60 2.20(0.12%) , Cipla : 1,576.40 -1.40(-0.09%) , Coal India : 391.40 -0.05(-0.01%) , Dr Reddy's Labs : 1,264.80 11.80(0.94%) , Eicher Motors : 6,530.00 105.00(1.63%) , Eternal Ltd : 333.45 7.20(2.21%) , Grasim Inds : 2,809.50 -0.30(-0.01%) , HCL Technologies : 1,430.20 -13.10(-0.91%) , HDFC Bank : 955.60 -5.65(-0.59%) , HDFC Life Insur. : 760.00 5.75(0.76%) , Hero Motocorp : 5,365.00 14.00(0.26%) , Hind. Unilever : 2,652.50 -14.10(-0.53%) , Hindalco Inds. : 742.70 3.65(0.49%) , ICICI Bank : 1,394.40 -11.10(-0.79%) , IndusInd Bank : 753.35 -1.50(-0.20%) , Infosys : 1,445.80 -17.20(-1.18%) , ITC : 406.90 -9.00(-2.16%) , Jio Financial : 312.15 2.70(0.87%) , JSW Steel : 1,068.10 -4.30(-0.40%) , Kotak Mah. Bank : 1,948.70 -1.00(-0.05%) , Larsen & Toubro : 3,574.80 -17.80(-0.50%) , M & M : 3,565.90 84.40(2.42%) , Maruti Suzuki : 14,864.00 202.00(1.38%) , Nestle India : 1,201.60 -11.00(-0.91%) , NTPC : 328.45 -1.60(-0.48%) , O N G C : 234.88 -0.84(-0.36%) , Power Grid Corpn : 283.40 1.60(0.57%) , Reliance Industr : 1,368.70 9.40(0.69%) , SBI : 807.55 -1.85(-0.23%) , SBI Life Insuran : 1,818.00 26.90(1.50%) , Shriram Finance : 587.50 1.70(0.29%) , Sun Pharma.Inds. : 1,589.40 7.10(0.45%) , Tata Consumer : 1,070.30 -0.80(-0.07%) , Tata Motors : 695.00 7.50(1.09%) , Tata Steel : 166.89 0.08(0.05%) , TCS : 3,056.20 -39.50(-1.28%) , Tech Mahindra : 1,494.10 -6.30(-0.42%) , Titan Company : 3,698.60 7.50(0.20%) , Trent : 5,537.50 8.50(0.15%) , UltraTech Cem. : 12,588.00 -63.00(-0.50%) , Wipro : 244.29 -0.68(-0.28%) , Friday, September 05, 2025