Monday, September 08, 2025 , BSE Sensex : 81,060.31 81,060.31(0.43%) , Adani Ports : 1,354.45 1,354.45(2.46%) , Asian Paints : 2,543.05 2,543.05(-1.39%) , Axis Bank : 1,058.15 1,058.15(0.18%) , Bajaj Finance : 946.40 946.40(0.93%) , Bajaj Finserv : 2,019.05 2,019.05(0.25%) , Bharat Electron : 372.60 372.60(0.44%) , Bharti Airtel : 1,894.50 1,894.50(-0.10%) , Eternal Ltd : 331.25 331.25(0.62%) , HCL Technologies : 1,409.45 1,409.45(-0.71%) , HDFC Bank : 969.60 969.60(0.70%) , Hind. Unilever : 2,629.45 2,629.45(-0.14%) , ICICI Bank : 1,407.05 1,407.05(0.31%) , Infosys : 1,432.90 1,432.90(-0.79%) , ITC : 408.70 408.70(0.29%) , Kotak Mah. Bank : 1,946.30 1,946.30(0.12%) , Larsen & Toubro : 3,544.55 3,544.55(-0.23%) , M & M : 3,706.75 3,706.75(4.08%) , Maruti Suzuki : 15,262.50 15,262.50(2.40%) , NTPC : 327.65 327.65(-0.32%) , Power Grid Corpn : 284.65 284.65(-0.26%) , Reliance Industr : 1,383.95 1,383.95(0.70%) , SBI : 811.00 811.00(0.50%) , Sun Pharma.Inds. : 1,590.85 1,590.85(-0.24%) , Tata Motors : 717.45 717.45(3.70%) , Tata Steel : 170.20 170.20(1.52%) , TCS : 3,024.50 3,024.50(-0.79%) , Tech Mahindra : 1,465.50 1,465.50(-0.82%) , Titan Company : 3,672.10 3,672.10(0.19%) , Trent : 5,393.70 5,393.70(-2.36%) , UltraTech Cem. : 12,708.00 12,708.00(0.88%) ,

Nifty 50 : 24,839.65 98.65(0.40%) , Adani Enterp. : 2,315.00 33.60(1.47%) , Adani Ports : 1,353.90 32.10(2.43%) , Apollo Hospitals : 7,783.00 -21.50(-0.28%) , Asian Paints : 2,539.40 -40.50(-1.57%) , Axis Bank : 1,057.40 1.50(0.14%) , Bajaj Auto : 9,400.50 316.00(3.48%) , Bajaj Finance : 945.20 7.60(0.81%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.20 1.40(0.38%) , Bharti Airtel : 1,893.20 -2.10(-0.11%) , Cipla : 1,550.50 -2.90(-0.19%) , Coal India : 389.50 -3.15(-0.80%) , Dr Reddy's Labs : 1,261.00 -7.10(-0.56%) , Eicher Motors : 6,838.50 258.00(3.92%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,818.50 14.50(0.52%) , HCL Technologies : 1,408.60 -10.40(-0.73%) , HDFC Bank : 970.20 6.80(0.71%) , HDFC Life Insur. : 753.70 -5.85(-0.77%) , Hero Motocorp : 5,494.50 131.50(2.45%) , Hind. Unilever : 2,627.60 -5.80(-0.22%) , Hindalco Inds. : 741.90 -1.90(-0.26%) , ICICI Bank : 1,407.10 4.30(0.31%) , IndusInd Bank : 750.40 -6.65(-0.88%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 408.05 0.70(0.17%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,944.70 -0.80(-0.04%) , Larsen & Toubro : 3,544.00 -9.60(-0.27%) , M & M : 3,706.60 145.30(4.08%) , Maruti Suzuki : 15,250.00 355.00(2.38%) , Nestle India : 1,191.50 -17.00(-1.41%) , NTPC : 327.45 -1.25(-0.38%) , O N G C : 233.00 -1.13(-0.48%) , Power Grid Corpn : 284.55 -0.80(-0.28%) , Reliance Industr : 1,382.80 7.80(0.57%) , SBI : 810.40 3.80(0.47%) , SBI Life Insuran : 1,779.40 -25.90(-1.43%) , Shriram Finance : 601.10 8.60(1.45%) , Sun Pharma.Inds. : 1,590.30 -3.30(-0.21%) , Tata Consumer : 1,077.80 5.40(0.50%) , Tata Motors : 715.60 23.90(3.46%) , Tata Steel : 170.13 2.45(1.46%) , TCS : 3,022.50 -25.80(-0.85%) , Tech Mahindra : 1,463.10 -14.80(-1.00%) , Titan Company : 3,666.40 1.10(0.03%) , Trent : 5,378.00 -150.50(-2.72%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 242.70 -0.97(-0.40%) , Monday, September 08, 2025