Monday, September 08, 2025 , BSE Sensex : 81,086.24 81,086.24(0.47%) , Adani Ports : 1,356.70 1,356.70(2.63%) , Asian Paints : 2,543.05 2,543.05(-1.39%) , Axis Bank : 1,058.95 1,058.95(0.26%) , Bajaj Finance : 946.60 946.60(0.95%) , Bajaj Finserv : 2,020.00 2,020.00(0.29%) , Bharat Electron : 372.90 372.90(0.53%) , Bharti Airtel : 1,895.20 1,895.20(-0.06%) , Eternal Ltd : 331.15 331.15(0.59%) , HCL Technologies : 1,410.45 1,410.45(-0.64%) , HDFC Bank : 969.95 969.95(0.73%) , Hind. Unilever : 2,629.90 2,629.90(-0.13%) , ICICI Bank : 1,406.90 1,406.90(0.30%) , Infosys : 1,432.60 1,432.60(-0.81%) , ITC : 408.85 408.85(0.33%) , Kotak Mah. Bank : 1,949.95 1,949.95(0.31%) , Larsen & Toubro : 3,543.00 3,543.00(-0.27%) , M & M : 3,705.05 3,705.05(4.03%) , Maruti Suzuki : 15,272.00 15,272.00(2.47%) , NTPC : 327.55 327.55(-0.35%) , Power Grid Corpn : 284.90 284.90(-0.18%) , Reliance Industr : 1,384.45 1,384.45(0.74%) , SBI : 811.15 811.15(0.52%) , Sun Pharma.Inds. : 1,592.85 1,592.85(-0.12%) , Tata Motors : 717.65 717.65(3.73%) , Tata Steel : 170.50 170.50(1.70%) , TCS : 3,025.75 3,025.75(-0.74%) , Tech Mahindra : 1,465.00 1,465.00(-0.86%) , Titan Company : 3,672.90 3,672.90(0.21%) , Trent : 5,395.90 5,395.90(-2.32%) , UltraTech Cem. : 12,730.00 12,730.00(1.06%) ,

Nifty 50 : 24,839.65 98.65(0.40%) , Adani Enterp. : 2,315.00 33.60(1.47%) , Adani Ports : 1,353.90 32.10(2.43%) , Apollo Hospitals : 7,783.00 -21.50(-0.28%) , Asian Paints : 2,539.40 -40.50(-1.57%) , Axis Bank : 1,057.40 1.50(0.14%) , Bajaj Auto : 9,400.50 316.00(3.48%) , Bajaj Finance : 945.20 7.60(0.81%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.20 1.40(0.38%) , Bharti Airtel : 1,893.20 -2.10(-0.11%) , Cipla : 1,550.50 -2.90(-0.19%) , Coal India : 389.50 -3.15(-0.80%) , Dr Reddy's Labs : 1,261.00 -7.10(-0.56%) , Eicher Motors : 6,838.50 258.00(3.92%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,818.50 14.50(0.52%) , HCL Technologies : 1,408.60 -10.40(-0.73%) , HDFC Bank : 970.20 6.80(0.71%) , HDFC Life Insur. : 753.70 -5.85(-0.77%) , Hero Motocorp : 5,494.50 131.50(2.45%) , Hind. Unilever : 2,627.60 -5.80(-0.22%) , Hindalco Inds. : 741.90 -1.90(-0.26%) , ICICI Bank : 1,407.10 4.30(0.31%) , IndusInd Bank : 750.40 -6.65(-0.88%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 408.05 0.70(0.17%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,944.70 -0.80(-0.04%) , Larsen & Toubro : 3,544.00 -9.60(-0.27%) , M & M : 3,706.60 145.30(4.08%) , Maruti Suzuki : 15,250.00 355.00(2.38%) , Nestle India : 1,191.50 -17.00(-1.41%) , NTPC : 327.45 -1.25(-0.38%) , O N G C : 233.00 -1.13(-0.48%) , Power Grid Corpn : 284.55 -0.80(-0.28%) , Reliance Industr : 1,382.80 7.80(0.57%) , SBI : 810.40 3.80(0.47%) , SBI Life Insuran : 1,779.40 -25.90(-1.43%) , Shriram Finance : 601.10 8.60(1.45%) , Sun Pharma.Inds. : 1,590.30 -3.30(-0.21%) , Tata Consumer : 1,077.80 5.40(0.50%) , Tata Motors : 715.60 23.90(3.46%) , Tata Steel : 170.13 2.45(1.46%) , TCS : 3,022.50 -25.80(-0.85%) , Tech Mahindra : 1,463.10 -14.80(-1.00%) , Titan Company : 3,666.40 1.10(0.03%) , Trent : 5,378.00 -150.50(-2.72%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 242.70 -0.97(-0.40%) , Monday, September 08, 2025