Tuesday, September 09, 2025 , BSE Sensex : 81,074.94 81,074.94(0.36%) , Adani Ports : 1,373.50 1,373.50(1.86%) , Asian Paints : 2,528.80 2,528.80(-0.05%) , Axis Bank : 1,049.50 1,049.50(-0.54%) , Bajaj Finance : 947.50 947.50(0.34%) , Bajaj Finserv : 2,028.75 2,028.75(1.02%) , Bharat Electron : 371.10 371.10(-0.22%) , Bharti Airtel : 1,899.10 1,899.10(0.64%) , Eternal Ltd : 326.35 326.35(-0.97%) , HCL Technologies : 1,426.70 1,426.70(1.69%) , HDFC Bank : 968.00 968.00(0.23%) , Hind. Unilever : 2,626.60 2,626.60(0.14%) , ICICI Bank : 1,399.80 1,399.80(-0.18%) , Infosys : 1,499.75 1,499.75(4.68%) , ITC : 410.05 410.05(0.65%) , Kotak Mah. Bank : 1,947.00 1,947.00(-0.18%) , Larsen & Toubro : 3,533.40 3,533.40(0.44%) , M & M : 3,702.60 3,702.60(0.00%) , Maruti Suzuki : 15,300.00 15,300.00(0.27%) , NTPC : 325.70 325.70(-0.29%) , Power Grid Corpn : 282.65 282.65(-0.05%) , Reliance Industr : 1,377.60 1,377.60(-0.09%) , SBI : 806.75 806.75(-0.28%) , Sun Pharma.Inds. : 1,582.80 1,582.80(0.15%) , Tata Motors : 716.50 716.50(-0.40%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,047.25 3,047.25(0.93%) , Tech Mahindra : 1,489.85 1,489.85(2.01%) , Titan Company : 3,633.95 3,633.95(-0.66%) , Trent : 5,225.00 5,225.00(-1.66%) , UltraTech Cem. : 12,603.00 12,603.00(-0.51%) ,

Nifty 50 : 24,854.80 81.65(0.33%) , Adani Enterp. : 2,312.30 1.40(0.06%) , Adani Ports : 1,373.40 25.10(1.86%) , Apollo Hospitals : 7,817.00 30.50(0.39%) , Asian Paints : 2,532.90 2.10(0.08%) , Axis Bank : 1,049.70 -5.80(-0.55%) , Bajaj Auto : 9,391.00 -42.50(-0.45%) , Bajaj Finance : 945.65 1.35(0.14%) , Bajaj Finserv : 2,028.20 19.80(0.99%) , Bharat Electron : 371.05 -0.85(-0.23%) , Bharti Airtel : 1,901.60 13.90(0.74%) , Cipla : 1,550.80 9.60(0.62%) , Coal India : 388.70 1.65(0.43%) , Dr Reddy's Labs : 1,279.50 28.90(2.31%) , Eicher Motors : 6,877.50 62.50(0.92%) , Eternal Ltd : 325.85 -3.80(-1.15%) , Grasim Inds : 2,804.00 -0.10(0.00%) , HCL Technologies : 1,427.80 24.80(1.77%) , HDFC Bank : 967.95 1.95(0.20%) , HDFC Life Insur. : 758.95 5.20(0.69%) , Hero Motocorp : 5,409.50 -33.50(-0.62%) , Hind. Unilever : 2,626.70 2.80(0.11%) , Hindalco Inds. : 742.40 3.65(0.49%) , ICICI Bank : 1,399.40 -3.30(-0.24%) , IndusInd Bank : 746.90 -3.85(-0.51%) , Infosys : 1,499.30 66.40(4.63%) , ITC : 410.00 2.45(0.60%) , Jio Financial : 308.40 -2.70(-0.87%) , JSW Steel : 1,108.20 6.80(0.62%) , Kotak Mah. Bank : 1,946.80 -3.30(-0.17%) , Larsen & Toubro : 3,532.00 2.40(0.07%) , M & M : 3,700.80 -0.60(-0.02%) , Maruti Suzuki : 15,300.00 42.00(0.28%) , Nestle India : 1,195.80 8.10(0.68%) , NTPC : 325.75 -0.95(-0.29%) , O N G C : 231.38 -1.15(-0.49%) , Power Grid Corpn : 282.90 0.10(0.04%) , Reliance Industr : 1,377.50 -1.00(-0.07%) , SBI : 807.00 -1.80(-0.22%) , SBI Life Insuran : 1,801.80 20.90(1.17%) , Shriram Finance : 593.35 -3.40(-0.57%) , Sun Pharma.Inds. : 1,582.50 1.50(0.09%) , Tata Consumer : 1,075.00 0.80(0.07%) , Tata Motors : 715.80 -3.70(-0.51%) , Tata Steel : 168.84 0.02(0.01%) , TCS : 3,049.50 30.50(1.01%) , Tech Mahindra : 1,490.20 29.50(2.02%) , Titan Company : 3,633.40 -24.60(-0.67%) , Trent : 5,213.00 -102.50(-1.93%) , UltraTech Cem. : 12,594.00 -70.00(-0.55%) , Wipro : 248.74 6.22(2.56%) , Tuesday, September 09, 2025