Tuesday, September 09, 2025 , BSE Sensex : 81,069.14 81,069.14(0.35%) , Adani Ports : 1,373.50 1,373.50(1.86%) , Asian Paints : 2,536.40 2,536.40(0.25%) , Axis Bank : 1,049.90 1,049.90(-0.51%) , Bajaj Finance : 946.15 946.15(0.20%) , Bajaj Finserv : 2,028.85 2,028.85(1.03%) , Bharat Electron : 371.15 371.15(-0.20%) , Bharti Airtel : 1,901.95 1,901.95(0.79%) , Eternal Ltd : 325.75 325.75(-1.15%) , HCL Technologies : 1,428.00 1,428.00(1.78%) , HDFC Bank : 967.35 967.35(0.17%) , Hind. Unilever : 2,626.85 2,626.85(0.15%) , ICICI Bank : 1,399.15 1,399.15(-0.23%) , Infosys : 1,499.60 1,499.60(4.67%) , ITC : 410.15 410.15(0.68%) , Kotak Mah. Bank : 1,946.15 1,946.15(-0.22%) , Larsen & Toubro : 3,531.50 3,531.50(0.39%) , M & M : 3,701.75 3,701.75(-0.02%) , Maruti Suzuki : 15,302.95 15,302.95(0.29%) , NTPC : 325.70 325.70(-0.29%) , Power Grid Corpn : 283.00 283.00(0.07%) , Reliance Industr : 1,377.85 1,377.85(-0.07%) , SBI : 807.10 807.10(-0.23%) , Sun Pharma.Inds. : 1,583.80 1,583.80(0.22%) , Tata Motors : 716.00 716.00(-0.47%) , Tata Steel : 168.70 168.70(-0.09%) , TCS : 3,050.70 3,050.70(1.04%) , Tech Mahindra : 1,490.20 1,490.20(2.03%) , Titan Company : 3,633.00 3,633.00(-0.68%) , Trent : 5,213.00 5,213.00(-1.89%) , UltraTech Cem. : 12,612.60 12,612.60(-0.43%) ,

Nifty 50 : 24,856.20 83.05(0.34%) , Adani Enterp. : 2,315.30 4.40(0.19%) , Adani Ports : 1,374.10 25.80(1.91%) , Apollo Hospitals : 7,829.00 42.50(0.55%) , Asian Paints : 2,537.80 7.00(0.28%) , Axis Bank : 1,050.20 -5.30(-0.50%) , Bajaj Auto : 9,398.50 -35.00(-0.37%) , Bajaj Finance : 944.15 -0.15(-0.02%) , Bajaj Finserv : 2,028.70 20.30(1.01%) , Bharat Electron : 371.40 -0.50(-0.13%) , Bharti Airtel : 1,900.80 13.10(0.69%) , Cipla : 1,555.10 13.90(0.90%) , Coal India : 388.75 1.70(0.44%) , Dr Reddy's Labs : 1,280.70 30.10(2.41%) , Eicher Motors : 6,875.50 60.50(0.89%) , Eternal Ltd : 326.10 -3.55(-1.08%) , Grasim Inds : 2,817.60 13.50(0.48%) , HCL Technologies : 1,427.30 24.30(1.73%) , HDFC Bank : 967.45 1.45(0.15%) , HDFC Life Insur. : 758.65 4.90(0.65%) , Hero Motocorp : 5,408.00 -35.00(-0.64%) , Hind. Unilever : 2,625.30 1.40(0.05%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,398.50 -4.20(-0.30%) , IndusInd Bank : 746.80 -3.95(-0.53%) , Infosys : 1,499.60 66.70(4.65%) , ITC : 410.20 2.65(0.65%) , Jio Financial : 308.90 -2.20(-0.71%) , JSW Steel : 1,107.00 5.60(0.51%) , Kotak Mah. Bank : 1,946.10 -4.00(-0.21%) , Larsen & Toubro : 3,535.70 6.10(0.17%) , M & M : 3,698.00 -3.40(-0.09%) , Maruti Suzuki : 15,307.00 49.00(0.32%) , Nestle India : 1,189.80 2.10(0.18%) , NTPC : 325.75 -0.95(-0.29%) , O N G C : 231.83 -0.70(-0.30%) , Power Grid Corpn : 283.30 0.50(0.18%) , Reliance Industr : 1,375.90 -2.60(-0.19%) , SBI : 807.80 -1.00(-0.12%) , SBI Life Insuran : 1,795.50 14.60(0.82%) , Shriram Finance : 593.95 -2.80(-0.47%) , Sun Pharma.Inds. : 1,584.40 3.40(0.22%) , Tata Consumer : 1,075.60 1.40(0.13%) , Tata Motors : 716.50 -3.00(-0.42%) , Tata Steel : 168.63 -0.19(-0.11%) , TCS : 3,053.50 34.50(1.14%) , Tech Mahindra : 1,489.20 28.50(1.95%) , Titan Company : 3,632.90 -25.10(-0.69%) , Trent : 5,240.00 -75.50(-1.42%) , UltraTech Cem. : 12,611.00 -53.00(-0.42%) , Wipro : 249.11 6.59(2.72%) , Tuesday, September 09, 2025