Monday, September 08, 2025 , BSE Sensex : 81,070.25 81,070.25(0.45%) , Adani Ports : 1,353.95 1,353.95(2.42%) , Asian Paints : 2,543.05 2,543.05(-1.39%) , Axis Bank : 1,058.30 1,058.30(0.20%) , Bajaj Finance : 946.75 946.75(0.97%) , Bajaj Finserv : 2,020.00 2,020.00(0.29%) , Bharat Electron : 372.85 372.85(0.51%) , Bharti Airtel : 1,895.45 1,895.45(-0.05%) , Eternal Ltd : 331.15 331.15(0.59%) , HCL Technologies : 1,410.40 1,410.40(-0.64%) , HDFC Bank : 969.70 969.70(0.71%) , Hind. Unilever : 2,629.90 2,629.90(-0.13%) , ICICI Bank : 1,406.60 1,406.60(0.28%) , Infosys : 1,433.30 1,433.30(-0.77%) , ITC : 408.95 408.95(0.36%) , Kotak Mah. Bank : 1,949.00 1,949.00(0.26%) , Larsen & Toubro : 3,544.45 3,544.45(-0.23%) , M & M : 3,708.10 3,708.10(4.11%) , Maruti Suzuki : 15,262.45 15,262.45(2.40%) , NTPC : 327.35 327.35(-0.41%) , Power Grid Corpn : 284.80 284.80(-0.21%) , Reliance Industr : 1,384.25 1,384.25(0.72%) , SBI : 811.25 811.25(0.53%) , Sun Pharma.Inds. : 1,593.10 1,593.10(-0.10%) , Tata Motors : 717.25 717.25(3.67%) , Tata Steel : 170.35 170.35(1.61%) , TCS : 3,025.30 3,025.30(-0.76%) , Tech Mahindra : 1,465.00 1,465.00(-0.86%) , Titan Company : 3,672.30 3,672.30(0.19%) , Trent : 5,393.55 5,393.55(-2.36%) , UltraTech Cem. : 12,710.00 12,710.00(0.90%) ,

Nifty 50 : 24,839.65 98.65(0.40%) , Adani Enterp. : 2,315.00 33.60(1.47%) , Adani Ports : 1,353.90 32.10(2.43%) , Apollo Hospitals : 7,783.00 -21.50(-0.28%) , Asian Paints : 2,539.40 -40.50(-1.57%) , Axis Bank : 1,057.40 1.50(0.14%) , Bajaj Auto : 9,400.50 316.00(3.48%) , Bajaj Finance : 945.20 7.60(0.81%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.20 1.40(0.38%) , Bharti Airtel : 1,893.20 -2.10(-0.11%) , Cipla : 1,550.50 -2.90(-0.19%) , Coal India : 389.50 -3.15(-0.80%) , Dr Reddy's Labs : 1,261.00 -7.10(-0.56%) , Eicher Motors : 6,838.50 258.00(3.92%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,818.50 14.50(0.52%) , HCL Technologies : 1,408.60 -10.40(-0.73%) , HDFC Bank : 970.20 6.80(0.71%) , HDFC Life Insur. : 753.70 -5.85(-0.77%) , Hero Motocorp : 5,494.50 131.50(2.45%) , Hind. Unilever : 2,627.60 -5.80(-0.22%) , Hindalco Inds. : 741.90 -1.90(-0.26%) , ICICI Bank : 1,407.10 4.30(0.31%) , IndusInd Bank : 750.40 -6.65(-0.88%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 408.05 0.70(0.17%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,944.70 -0.80(-0.04%) , Larsen & Toubro : 3,544.00 -9.60(-0.27%) , M & M : 3,706.60 145.30(4.08%) , Maruti Suzuki : 15,250.00 355.00(2.38%) , Nestle India : 1,191.50 -17.00(-1.41%) , NTPC : 327.45 -1.25(-0.38%) , O N G C : 233.00 -1.13(-0.48%) , Power Grid Corpn : 284.55 -0.80(-0.28%) , Reliance Industr : 1,382.80 7.80(0.57%) , SBI : 810.40 3.80(0.47%) , SBI Life Insuran : 1,779.40 -25.90(-1.43%) , Shriram Finance : 601.10 8.60(1.45%) , Sun Pharma.Inds. : 1,590.30 -3.30(-0.21%) , Tata Consumer : 1,077.80 5.40(0.50%) , Tata Motors : 715.60 23.90(3.46%) , Tata Steel : 170.13 2.45(1.46%) , TCS : 3,022.50 -25.80(-0.85%) , Tech Mahindra : 1,463.10 -14.80(-1.00%) , Titan Company : 3,666.40 1.10(0.03%) , Trent : 5,378.00 -150.50(-2.72%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 242.70 -0.97(-0.40%) , Monday, September 08, 2025