Monday, September 08, 2025 , BSE Sensex : 81,015.75 81,015.75(0.38%) , Adani Ports : 1,353.35 1,353.35(2.38%) , Asian Paints : 2,538.00 2,538.00(-1.59%) , Axis Bank : 1,057.40 1,057.40(0.11%) , Bajaj Finance : 945.95 945.95(0.89%) , Bajaj Finserv : 2,019.00 2,019.00(0.24%) , Bharat Electron : 372.50 372.50(0.42%) , Bharti Airtel : 1,894.75 1,894.75(-0.09%) , Eternal Ltd : 331.00 331.00(0.55%) , HCL Technologies : 1,409.55 1,409.55(-0.70%) , HDFC Bank : 968.50 968.50(0.58%) , Hind. Unilever : 2,628.80 2,628.80(-0.17%) , ICICI Bank : 1,406.50 1,406.50(0.27%) , Infosys : 1,434.25 1,434.25(-0.70%) , ITC : 408.10 408.10(0.15%) , Kotak Mah. Bank : 1,945.90 1,945.90(0.10%) , Larsen & Toubro : 3,543.60 3,543.60(-0.26%) , M & M : 3,704.70 3,704.70(4.02%) , Maruti Suzuki : 15,253.55 15,253.55(2.34%) , NTPC : 327.40 327.40(-0.40%) , Power Grid Corpn : 284.65 284.65(-0.26%) , Reliance Industr : 1,382.40 1,382.40(0.59%) , SBI : 810.95 810.95(0.50%) , Sun Pharma.Inds. : 1,590.85 1,590.85(-0.24%) , Tata Motors : 716.95 716.95(3.63%) , Tata Steel : 170.05 170.05(1.43%) , TCS : 3,024.65 3,024.65(-0.78%) , Tech Mahindra : 1,463.55 1,463.55(-0.95%) , Titan Company : 3,668.90 3,668.90(0.10%) , Trent : 5,391.00 5,391.00(-2.40%) , UltraTech Cem. : 12,700.00 12,700.00(0.82%) ,

Nifty 50 : 24,848.95 107.95(0.44%) , Adani Enterp. : 2,316.00 34.60(1.52%) , Adani Ports : 1,356.40 34.60(2.62%) , Apollo Hospitals : 7,792.00 -12.50(-0.16%) , Asian Paints : 2,540.50 -39.40(-1.53%) , Axis Bank : 1,057.90 2.00(0.19%) , Bajaj Auto : 9,408.50 324.00(3.57%) , Bajaj Finance : 944.45 6.85(0.73%) , Bajaj Finserv : 2,015.40 1.00(0.05%) , Bharat Electron : 372.55 1.75(0.47%) , Bharti Airtel : 1,893.80 -1.50(-0.08%) , Cipla : 1,552.60 -0.80(-0.05%) , Coal India : 389.65 -3.00(-0.76%) , Dr Reddy's Labs : 1,261.40 -6.70(-0.53%) , Eicher Motors : 6,820.00 239.50(3.64%) , Eternal Ltd : 330.70 1.55(0.47%) , Grasim Inds : 2,819.60 15.60(0.56%) , HCL Technologies : 1,408.20 -10.80(-0.76%) , HDFC Bank : 970.10 6.70(0.70%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,500.00 137.00(2.55%) , Hind. Unilever : 2,629.10 -4.30(-0.16%) , Hindalco Inds. : 742.35 -1.45(-0.19%) , ICICI Bank : 1,407.80 5.00(0.36%) , IndusInd Bank : 750.65 -6.40(-0.85%) , Infosys : 1,433.80 -10.80(-0.75%) , ITC : 408.05 0.70(0.17%) , Jio Financial : 312.25 2.85(0.92%) , JSW Steel : 1,103.80 30.70(2.86%) , Kotak Mah. Bank : 1,945.70 0.20(0.01%) , Larsen & Toubro : 3,546.00 -7.60(-0.21%) , M & M : 3,707.30 146.00(4.10%) , Maruti Suzuki : 15,250.00 355.00(2.38%) , Nestle India : 1,191.10 -17.40(-1.44%) , NTPC : 328.00 -0.70(-0.21%) , O N G C : 233.01 -1.12(-0.48%) , Power Grid Corpn : 284.90 -0.45(-0.16%) , Reliance Industr : 1,384.30 9.30(0.68%) , SBI : 810.00 3.40(0.42%) , SBI Life Insuran : 1,780.00 -25.30(-1.40%) , Shriram Finance : 601.55 9.05(1.53%) , Sun Pharma.Inds. : 1,593.10 -0.50(-0.03%) , Tata Consumer : 1,078.00 5.60(0.52%) , Tata Motors : 716.50 24.80(3.59%) , Tata Steel : 170.27 2.59(1.54%) , TCS : 3,023.80 -24.50(-0.80%) , Tech Mahindra : 1,463.10 -14.80(-1.00%) , Titan Company : 3,664.70 -0.60(-0.02%) , Trent : 5,390.50 -138.00(-2.50%) , UltraTech Cem. : 12,692.00 91.00(0.72%) , Wipro : 242.75 -0.92(-0.38%) , Monday, September 08, 2025