Tuesday, September 09, 2025 , BSE Sensex : 81,075.27 81,075.27(0.36%) , Adani Ports : 1,374.10 1,374.10(1.91%) , Asian Paints : 2,532.00 2,532.00(0.08%) , Axis Bank : 1,050.30 1,050.30(-0.47%) , Bajaj Finance : 945.95 945.95(0.18%) , Bajaj Finserv : 2,028.05 2,028.05(0.99%) , Bharat Electron : 371.15 371.15(-0.20%) , Bharti Airtel : 1,903.05 1,903.05(0.85%) , Eternal Ltd : 325.95 325.95(-1.09%) , HCL Technologies : 1,428.65 1,428.65(1.83%) , HDFC Bank : 967.70 967.70(0.20%) , Hind. Unilever : 2,625.35 2,625.35(0.09%) , ICICI Bank : 1,400.00 1,400.00(-0.17%) , Infosys : 1,499.90 1,499.90(4.69%) , ITC : 410.00 410.00(0.64%) , Kotak Mah. Bank : 1,945.80 1,945.80(-0.24%) , Larsen & Toubro : 3,533.10 3,533.10(0.44%) , M & M : 3,702.60 3,702.60(0.00%) , Maruti Suzuki : 15,295.30 15,295.30(0.24%) , NTPC : 325.70 325.70(-0.29%) , Power Grid Corpn : 282.80 282.80(0.00%) , Reliance Industr : 1,377.00 1,377.00(-0.13%) , SBI : 807.00 807.00(-0.25%) , Sun Pharma.Inds. : 1,583.20 1,583.20(0.18%) , Tata Motors : 716.00 716.00(-0.47%) , Tata Steel : 168.75 168.75(-0.06%) , TCS : 3,050.20 3,050.20(1.02%) , Tech Mahindra : 1,490.50 1,490.50(2.05%) , Titan Company : 3,633.25 3,633.25(-0.68%) , Trent : 5,217.50 5,217.50(-1.80%) , UltraTech Cem. : 12,603.95 12,603.95(-0.50%) ,

Nifty 50 : 24,856.15 83.00(0.34%) , Adani Enterp. : 2,313.90 3.00(0.13%) , Adani Ports : 1,374.60 26.30(1.95%) , Apollo Hospitals : 7,820.00 33.50(0.43%) , Asian Paints : 2,536.10 5.30(0.21%) , Axis Bank : 1,049.70 -5.80(-0.55%) , Bajaj Auto : 9,387.00 -46.50(-0.49%) , Bajaj Finance : 945.20 0.90(0.10%) , Bajaj Finserv : 2,028.00 19.60(0.98%) , Bharat Electron : 371.35 -0.55(-0.15%) , Bharti Airtel : 1,903.80 16.10(0.85%) , Cipla : 1,553.00 11.80(0.77%) , Coal India : 389.25 2.20(0.57%) , Dr Reddy's Labs : 1,280.20 29.60(2.37%) , Eicher Motors : 6,874.50 59.50(0.87%) , Eternal Ltd : 326.50 -3.15(-0.96%) , Grasim Inds : 2,816.10 12.00(0.43%) , HCL Technologies : 1,427.80 24.80(1.77%) , HDFC Bank : 967.50 1.50(0.16%) , HDFC Life Insur. : 758.60 4.85(0.64%) , Hero Motocorp : 5,409.50 -33.50(-0.62%) , Hind. Unilever : 2,624.60 0.70(0.03%) , Hindalco Inds. : 742.65 3.90(0.53%) , ICICI Bank : 1,398.30 -4.40(-0.31%) , IndusInd Bank : 746.90 -3.85(-0.51%) , Infosys : 1,499.10 66.20(4.62%) , ITC : 410.05 2.50(0.61%) , Jio Financial : 308.90 -2.20(-0.71%) , JSW Steel : 1,107.30 5.90(0.54%) , Kotak Mah. Bank : 1,946.10 -4.00(-0.21%) , Larsen & Toubro : 3,533.50 3.90(0.11%) , M & M : 3,699.60 -1.80(-0.05%) , Maruti Suzuki : 15,300.00 42.00(0.28%) , Nestle India : 1,193.70 6.00(0.51%) , NTPC : 325.80 -0.90(-0.28%) , O N G C : 231.93 -0.60(-0.26%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,376.90 -1.60(-0.12%) , SBI : 807.45 -1.35(-0.17%) , SBI Life Insuran : 1,793.90 13.00(0.73%) , Shriram Finance : 594.40 -2.35(-0.39%) , Sun Pharma.Inds. : 1,583.50 2.50(0.16%) , Tata Consumer : 1,075.00 0.80(0.07%) , Tata Motors : 715.90 -3.60(-0.50%) , Tata Steel : 168.58 -0.24(-0.14%) , TCS : 3,050.40 31.40(1.04%) , Tech Mahindra : 1,489.30 28.60(1.96%) , Titan Company : 3,632.10 -25.90(-0.71%) , Trent : 5,233.00 -82.50(-1.55%) , UltraTech Cem. : 12,619.00 -45.00(-0.36%) , Wipro : 248.96 6.44(2.66%) , Tuesday, September 09, 2025