Monday, September 08, 2025 , BSE Sensex : 81,101.25 81,101.25(0.48%) , Adani Ports : 1,356.60 1,356.60(2.63%) , Asian Paints : 2,543.05 2,543.05(-1.39%) , Axis Bank : 1,058.30 1,058.30(0.20%) , Bajaj Finance : 946.50 946.50(0.94%) , Bajaj Finserv : 2,020.00 2,020.00(0.29%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,894.70 1,894.70(-0.09%) , Eternal Ltd : 331.15 331.15(0.59%) , HCL Technologies : 1,410.05 1,410.05(-0.67%) , HDFC Bank : 970.55 970.55(0.79%) , Hind. Unilever : 2,631.10 2,631.10(-0.08%) , ICICI Bank : 1,407.50 1,407.50(0.34%) , Infosys : 1,433.45 1,433.45(-0.75%) , ITC : 409.00 409.00(0.37%) , Kotak Mah. Bank : 1,949.95 1,949.95(0.31%) , Larsen & Toubro : 3,544.25 3,544.25(-0.24%) , M & M : 3,705.15 3,705.15(4.03%) , Maruti Suzuki : 15,266.50 15,266.50(2.43%) , NTPC : 327.75 327.75(-0.29%) , Power Grid Corpn : 284.75 284.75(-0.23%) , Reliance Industr : 1,384.40 1,384.40(0.73%) , SBI : 811.20 811.20(0.53%) , Sun Pharma.Inds. : 1,592.85 1,592.85(-0.12%) , Tata Motors : 717.85 717.85(3.76%) , Tata Steel : 170.60 170.60(1.76%) , TCS : 3,026.30 3,026.30(-0.73%) , Tech Mahindra : 1,467.10 1,467.10(-0.71%) , Titan Company : 3,670.60 3,670.60(0.15%) , Trent : 5,393.70 5,393.70(-2.36%) , UltraTech Cem. : 12,735.00 12,735.00(1.10%) ,

Nifty 50 : 24,839.65 98.65(0.40%) , Adani Enterp. : 2,315.00 33.60(1.47%) , Adani Ports : 1,353.90 32.10(2.43%) , Apollo Hospitals : 7,783.00 -21.50(-0.28%) , Asian Paints : 2,539.40 -40.50(-1.57%) , Axis Bank : 1,057.40 1.50(0.14%) , Bajaj Auto : 9,400.50 316.00(3.48%) , Bajaj Finance : 945.20 7.60(0.81%) , Bajaj Finserv : 2,016.80 2.40(0.12%) , Bharat Electron : 372.20 1.40(0.38%) , Bharti Airtel : 1,893.20 -2.10(-0.11%) , Cipla : 1,550.50 -2.90(-0.19%) , Coal India : 389.50 -3.15(-0.80%) , Dr Reddy's Labs : 1,261.00 -7.10(-0.56%) , Eicher Motors : 6,838.50 258.00(3.92%) , Eternal Ltd : 330.65 1.50(0.46%) , Grasim Inds : 2,818.50 14.50(0.52%) , HCL Technologies : 1,408.60 -10.40(-0.73%) , HDFC Bank : 970.20 6.80(0.71%) , HDFC Life Insur. : 753.70 -5.85(-0.77%) , Hero Motocorp : 5,494.50 131.50(2.45%) , Hind. Unilever : 2,627.60 -5.80(-0.22%) , Hindalco Inds. : 741.90 -1.90(-0.26%) , ICICI Bank : 1,407.10 4.30(0.31%) , IndusInd Bank : 750.40 -6.65(-0.88%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 408.05 0.70(0.17%) , Jio Financial : 312.15 2.75(0.89%) , JSW Steel : 1,104.50 31.40(2.93%) , Kotak Mah. Bank : 1,944.70 -0.80(-0.04%) , Larsen & Toubro : 3,544.00 -9.60(-0.27%) , M & M : 3,706.60 145.30(4.08%) , Maruti Suzuki : 15,250.00 355.00(2.38%) , Nestle India : 1,191.50 -17.00(-1.41%) , NTPC : 327.45 -1.25(-0.38%) , O N G C : 233.00 -1.13(-0.48%) , Power Grid Corpn : 284.55 -0.80(-0.28%) , Reliance Industr : 1,382.80 7.80(0.57%) , SBI : 810.40 3.80(0.47%) , SBI Life Insuran : 1,779.40 -25.90(-1.43%) , Shriram Finance : 601.10 8.60(1.45%) , Sun Pharma.Inds. : 1,590.30 -3.30(-0.21%) , Tata Consumer : 1,077.80 5.40(0.50%) , Tata Motors : 715.60 23.90(3.46%) , Tata Steel : 170.13 2.45(1.46%) , TCS : 3,022.50 -25.80(-0.85%) , Tech Mahindra : 1,463.10 -14.80(-1.00%) , Titan Company : 3,666.40 1.10(0.03%) , Trent : 5,378.00 -150.50(-2.72%) , UltraTech Cem. : 12,687.00 86.00(0.68%) , Wipro : 242.70 -0.97(-0.40%) , Monday, September 08, 2025