Thursday, October 23, 2025 , BSE Sensex : 84,552.27 84,552.27(0.15%) , Adani Ports : 1,453.05 1,453.05(-1.37%) , Asian Paints : 2,501.35 2,501.35(-0.28%) , Axis Bank : 1,257.80 1,257.80(1.77%) , Bajaj Finance : 1,094.90 1,094.90(0.75%) , Bajaj Finserv : 2,173.95 2,173.95(0.19%) , Bharat Electron : 418.55 418.55(0.23%) , Bharti Airtel : 2,004.30 2,004.30(-1.91%) , Eternal Ltd : 328.55 328.55(-2.81%) , HCL Technologies : 1,523.35 1,523.35(2.39%) , HDFC Bank : 1,009.75 1,009.75(0.24%) , Hind. Unilever : 2,603.65 2,603.65(0.44%) , ICICI Bank : 1,365.20 1,365.20(-1.23%) , Infosys : 1,526.40 1,526.40(3.70%) , ITC : 416.20 416.20(0.81%) , Kotak Mah. Bank : 2,223.55 2,223.55(1.25%) , Larsen & Toubro : 3,916.30 3,916.30(0.75%) , M & M : 3,625.40 3,625.40(0.16%) , Maruti Suzuki : 16,397.50 16,397.50(0.05%) , NTPC : 342.75 342.75(0.19%) , Power Grid Corpn : 290.00 290.00(0.43%) , Reliance Industr : 1,446.70 1,446.70(-1.26%) , SBI : 911.15 911.15(0.34%) , Sun Pharma.Inds. : 1,690.45 1,690.45(0.01%) , Tata Motors : 405.30 405.30(0.85%) , Tata Steel : 174.20 174.20(0.81%) , TCS : 3,072.10 3,072.10(2.16%) , Tech Mahindra : 1,462.10 1,462.10(0.95%) , Titan Company : 3,775.00 3,775.00(1.23%) , Trent : 4,778.45 4,778.45(-0.24%) , UltraTech Cem. : 12,122.00 12,122.00(-1.82%) ,

Nifty 50 : 25,885.30 16.70(0.06%) , Adani Enterp. : 2,543.90 -6.00(-0.24%) , Adani Ports : 1,452.00 -21.50(-1.46%) , Apollo Hospitals : 7,960.00 -52.00(-0.65%) , Asian Paints : 2,502.30 -2.30(-0.09%) , Axis Bank : 1,260.10 22.80(1.84%) , Bajaj Auto : 9,046.00 -72.00(-0.79%) , Bajaj Finance : 1,091.85 5.35(0.49%) , Bajaj Finserv : 2,177.00 7.90(0.36%) , Bharat Electron : 418.45 0.75(0.18%) , Bharti Airtel : 2,008.10 -35.40(-1.73%) , Cipla : 1,644.50 -19.10(-1.15%) , Coal India : 393.05 1.95(0.50%) , Dr Reddy's Labs : 1,277.90 -10.80(-0.84%) , Eicher Motors : 6,878.00 -140.50(-2.00%) , Eternal Ltd : 328.10 -10.00(-2.96%) , Grasim Inds : 2,866.00 -4.70(-0.16%) , HCL Technologies : 1,524.70 38.70(2.60%) , HDFC Bank : 1,009.05 1.35(0.13%) , HDFC Life Insur. : 743.25 -0.45(-0.06%) , Hind. Unilever : 2,599.20 7.50(0.29%) , Hindalco Inds. : 791.20 6.25(0.80%) , ICICI Bank : 1,363.70 -18.30(-1.32%) , Infosys : 1,529.30 56.90(3.86%) , Interglobe Aviat : 5,795.50 -117.50(-1.99%) , ITC : 415.80 2.95(0.71%) , Jio Financial : 309.15 -2.65(-0.85%) , JSW Steel : 1,138.20 -14.30(-1.24%) , Kotak Mah. Bank : 2,223.20 26.20(1.19%) , Larsen & Toubro : 3,913.80 25.60(0.66%) , M & M : 3,621.10 -0.10(0.00%) , Maruti Suzuki : 16,385.00 -11.00(-0.07%) , Max Healthcare : 1,207.40 3.40(0.28%) , Nestle India : 1,271.20 -16.10(-1.25%) , NTPC : 342.50 0.50(0.15%) , O N G C : 252.41 4.29(1.73%) , Power Grid Corpn : 289.70 1.10(0.38%) , Reliance Industr : 1,448.30 -16.90(-1.15%) , SBI : 911.15 3.30(0.36%) , SBI Life Insuran : 1,851.20 10.20(0.55%) , Shriram Finance : 710.10 14.85(2.14%) , Sun Pharma.Inds. : 1,688.30 -2.20(-0.13%) , Tata Consumer : 1,159.20 -15.40(-1.31%) , Tata Motors : 405.60 3.75(0.93%) , Tata Steel : 174.29 1.51(0.87%) , TCS : 3,072.80 66.10(2.20%) , Tech Mahindra : 1,464.10 15.40(1.06%) , Titan Company : 3,771.10 42.10(1.13%) , Trent : 4,775.90 -15.20(-0.32%) , UltraTech Cem. : 12,155.00 -187.00(-1.52%) , Wipro : 244.17 2.81(1.16%) , Thursday, October 23, 2025