Friday, December 12, 2025 , BSE Sensex : 85,039.38 85,039.38(0.26%) , Adani Ports : 1,515.00 1,515.00(0.79%) , Asian Paints : 2,770.60 2,770.60(-0.31%) , Axis Bank : 1,281.80 1,281.80(0.73%) , Bajaj Finance : 1,018.90 1,018.90(1.29%) , Bajaj Finserv : 2,074.00 2,074.00(0.43%) , Bharat Electron : 391.80 391.80(1.02%) , Bharti Airtel : 2,063.90 2,063.90(0.52%) , Eternal Ltd : 293.50 293.50(0.82%) , HCL Technologies : 1,663.75 1,663.75(-0.52%) , HDFC Bank : 1,000.00 1,000.00(-0.02%) , Hind. Unilever : 2,263.50 2,263.50(-1.79%) , ICICI Bank : 1,364.60 1,364.60(0.34%) , Infosys : 1,585.80 1,585.80(-0.75%) , ITC : 401.40 401.40(-0.41%) , Kotak Mah. Bank : 2,193.40 2,193.40(0.55%) , Larsen & Toubro : 4,062.95 4,062.95(1.44%) , M & M : 3,687.80 3,687.80(0.62%) , Maruti Suzuki : 16,478.90 16,478.90(1.33%) , NTPC : 323.85 323.85(0.39%) , Power Grid Corpn : 264.60 264.60(-0.04%) , Reliance Industr : 1,548.20 1,548.20(0.21%) , SBI : 958.95 958.95(-0.46%) , Sun Pharma.Inds. : 1,797.60 1,797.60(-0.51%) , Tata Motors PVeh : 345.70 345.70(-0.27%) , Tata Steel : 170.30 170.30(2.37%) , TCS : 3,195.00 3,195.00(0.11%) , Tech Mahindra : 1,570.65 1,570.65(0.12%) , Titan Company : 3,876.40 3,876.40(0.85%) , Trent : 4,075.00 4,075.00(0.74%) , UltraTech Cem. : 11,619.50 11,619.50(1.33%) ,

Nifty 50 : 25,980.95 82.40(0.32%) , Adani Enterp. : 2,283.20 5.50(0.24%) , Adani Ports : 1,518.30 14.30(0.95%) , Apollo Hospitals : 7,066.00 56.50(0.81%) , Asian Paints : 2,768.30 -11.10(-0.40%) , Axis Bank : 1,282.20 9.50(0.75%) , Bajaj Auto : 9,054.50 1.00(0.01%) , Bajaj Finance : 1,018.80 12.40(1.23%) , Bajaj Finserv : 2,072.70 6.90(0.33%) , Bharat Electron : 392.60 5.10(1.32%) , Bharti Airtel : 2,064.70 11.50(0.56%) , Cipla : 1,514.50 2.20(0.15%) , Coal India : 384.75 0.75(0.20%) , Dr Reddy's Labs : 1,271.10 -2.40(-0.19%) , Eicher Motors : 7,260.00 4.00(0.06%) , Eternal Ltd : 292.80 1.85(0.64%) , Grasim Inds : 2,804.80 7.00(0.25%) , HCL Technologies : 1,664.20 -8.20(-0.49%) , HDFC Bank : 1,000.00 -0.30(-0.03%) , HDFC Life Insur. : 773.75 -1.45(-0.19%) , Hind. Unilever : 2,254.80 -50.80(-2.20%) , Hindalco Inds. : 840.10 15.75(1.91%) , ICICI Bank : 1,366.20 6.20(0.46%) , Infosys : 1,588.00 -10.00(-0.63%) , Interglobe Aviat : 4,872.50 53.50(1.11%) , ITC : 401.60 -1.30(-0.32%) , Jio Financial : 300.75 2.30(0.77%) , JSW Steel : 1,118.00 12.60(1.14%) , Kotak Mah. Bank : 2,190.60 10.40(0.48%) , Larsen & Toubro : 4,070.00 66.10(1.65%) , M & M : 3,690.70 25.50(0.70%) , Maruti Suzuki : 16,476.00 228.00(1.40%) , Max Healthcare : 1,085.20 -2.70(-0.25%) , Nestle India : 1,219.40 4.40(0.36%) , NTPC : 324.00 1.40(0.43%) , O N G C : 237.60 -0.81(-0.34%) , Power Grid Corpn : 265.45 0.65(0.25%) , Reliance Industr : 1,550.50 5.50(0.36%) , SBI : 960.00 -3.25(-0.34%) , SBI Life Insuran : 2,013.60 6.70(0.33%) , Shriram Finance : 847.20 0.05(0.01%) , Sun Pharma.Inds. : 1,799.00 -8.20(-0.45%) , Tata Consumer : 1,145.30 3.20(0.28%) , Tata Motors PVeh : 346.80 0.15(0.04%) , Tata Steel : 169.84 3.46(2.08%) , TCS : 3,195.40 3.50(0.11%) , Tech Mahindra : 1,575.30 7.10(0.45%) , Titan Company : 3,877.00 32.20(0.84%) , Trent : 4,081.30 33.80(0.84%) , UltraTech Cem. : 11,633.00 161.00(1.40%) , Wipro : 259.05 -0.20(-0.08%) , Friday, December 12, 2025