Friday, December 12, 2025 , BSE Sensex : 85,012.67 85,012.67(0.23%) , Adani Ports : 1,513.90 1,513.90(0.72%) , Asian Paints : 2,769.65 2,769.65(-0.34%) , Axis Bank : 1,280.25 1,280.25(0.61%) , Bajaj Finance : 1,018.80 1,018.80(1.28%) , Bajaj Finserv : 2,073.20 2,073.20(0.39%) , Bharat Electron : 391.15 391.15(0.85%) , Bharti Airtel : 2,065.00 2,065.00(0.57%) , Eternal Ltd : 293.30 293.30(0.76%) , HCL Technologies : 1,663.50 1,663.50(-0.54%) , HDFC Bank : 999.75 999.75(-0.04%) , Hind. Unilever : 2,265.05 2,265.05(-1.72%) , ICICI Bank : 1,364.20 1,364.20(0.31%) , Infosys : 1,583.95 1,583.95(-0.87%) , ITC : 401.30 401.30(-0.43%) , Kotak Mah. Bank : 2,193.00 2,193.00(0.53%) , Larsen & Toubro : 4,054.75 4,054.75(1.24%) , M & M : 3,685.40 3,685.40(0.55%) , Maruti Suzuki : 16,460.40 16,460.40(1.22%) , NTPC : 323.85 323.85(0.39%) , Power Grid Corpn : 264.50 264.50(-0.08%) , Reliance Industr : 1,548.35 1,548.35(0.22%) , SBI : 958.80 958.80(-0.48%) , Sun Pharma.Inds. : 1,798.60 1,798.60(-0.46%) , Tata Motors PVeh : 345.95 345.95(-0.20%) , Tata Steel : 170.10 170.10(2.25%) , TCS : 3,195.20 3,195.20(0.11%) , Tech Mahindra : 1,572.05 1,572.05(0.21%) , Titan Company : 3,874.90 3,874.90(0.81%) , Trent : 4,076.65 4,076.65(0.78%) , UltraTech Cem. : 11,624.10 11,624.10(1.37%) ,

Nifty 50 : 25,980.95 82.40(0.32%) , Adani Enterp. : 2,283.20 5.50(0.24%) , Adani Ports : 1,518.30 14.30(0.95%) , Apollo Hospitals : 7,066.00 56.50(0.81%) , Asian Paints : 2,768.30 -11.10(-0.40%) , Axis Bank : 1,282.20 9.50(0.75%) , Bajaj Auto : 9,054.50 1.00(0.01%) , Bajaj Finance : 1,018.80 12.40(1.23%) , Bajaj Finserv : 2,072.70 6.90(0.33%) , Bharat Electron : 392.60 5.10(1.32%) , Bharti Airtel : 2,064.70 11.50(0.56%) , Cipla : 1,514.50 2.20(0.15%) , Coal India : 384.75 0.75(0.20%) , Dr Reddy's Labs : 1,271.10 -2.40(-0.19%) , Eicher Motors : 7,260.00 4.00(0.06%) , Eternal Ltd : 292.80 1.85(0.64%) , Grasim Inds : 2,804.80 7.00(0.25%) , HCL Technologies : 1,664.20 -8.20(-0.49%) , HDFC Bank : 1,000.00 -0.30(-0.03%) , HDFC Life Insur. : 773.75 -1.45(-0.19%) , Hind. Unilever : 2,254.80 -50.80(-2.20%) , Hindalco Inds. : 840.10 15.75(1.91%) , ICICI Bank : 1,366.20 6.20(0.46%) , Infosys : 1,588.00 -10.00(-0.63%) , Interglobe Aviat : 4,872.50 53.50(1.11%) , ITC : 401.60 -1.30(-0.32%) , Jio Financial : 300.75 2.30(0.77%) , JSW Steel : 1,118.00 12.60(1.14%) , Kotak Mah. Bank : 2,190.60 10.40(0.48%) , Larsen & Toubro : 4,070.00 66.10(1.65%) , M & M : 3,690.70 25.50(0.70%) , Maruti Suzuki : 16,476.00 228.00(1.40%) , Max Healthcare : 1,085.20 -2.70(-0.25%) , Nestle India : 1,219.40 4.40(0.36%) , NTPC : 324.00 1.40(0.43%) , O N G C : 237.60 -0.81(-0.34%) , Power Grid Corpn : 265.45 0.65(0.25%) , Reliance Industr : 1,550.50 5.50(0.36%) , SBI : 960.00 -3.25(-0.34%) , SBI Life Insuran : 2,013.60 6.70(0.33%) , Shriram Finance : 847.20 0.05(0.01%) , Sun Pharma.Inds. : 1,799.00 -8.20(-0.45%) , Tata Consumer : 1,145.30 3.20(0.28%) , Tata Motors PVeh : 346.80 0.15(0.04%) , Tata Steel : 169.84 3.46(2.08%) , TCS : 3,195.40 3.50(0.11%) , Tech Mahindra : 1,575.30 7.10(0.45%) , Titan Company : 3,877.00 32.20(0.84%) , Trent : 4,081.30 33.80(0.84%) , UltraTech Cem. : 11,633.00 161.00(1.40%) , Wipro : 259.05 -0.20(-0.08%) , Friday, December 12, 2025