Friday, December 12, 2025 , BSE Sensex : 85,012.67 85,012.67(0.23%) , Adani Ports : 1,513.90 1,513.90(0.72%) , Asian Paints : 2,769.65 2,769.65(-0.34%) , Axis Bank : 1,280.25 1,280.25(0.61%) , Bajaj Finance : 1,018.80 1,018.80(1.28%) , Bajaj Finserv : 2,073.20 2,073.20(0.39%) , Bharat Electron : 391.15 391.15(0.85%) , Bharti Airtel : 2,065.00 2,065.00(0.57%) , Eternal Ltd : 293.30 293.30(0.76%) , HCL Technologies : 1,663.50 1,663.50(-0.54%) , HDFC Bank : 999.75 999.75(-0.04%) , Hind. Unilever : 2,265.05 2,265.05(-1.72%) , ICICI Bank : 1,364.20 1,364.20(0.31%) , Infosys : 1,583.95 1,583.95(-0.87%) , ITC : 401.30 401.30(-0.43%) , Kotak Mah. Bank : 2,193.00 2,193.00(0.53%) , Larsen & Toubro : 4,054.75 4,054.75(1.24%) , M & M : 3,685.40 3,685.40(0.55%) , Maruti Suzuki : 16,460.40 16,460.40(1.22%) , NTPC : 323.85 323.85(0.39%) , Power Grid Corpn : 264.50 264.50(-0.08%) , Reliance Industr : 1,548.35 1,548.35(0.22%) , SBI : 958.80 958.80(-0.48%) , Sun Pharma.Inds. : 1,798.60 1,798.60(-0.46%) , Tata Motors PVeh : 345.95 345.95(-0.20%) , Tata Steel : 170.10 170.10(2.25%) , TCS : 3,195.20 3,195.20(0.11%) , Tech Mahindra : 1,572.05 1,572.05(0.21%) , Titan Company : 3,874.90 3,874.90(0.81%) , Trent : 4,076.65 4,076.65(0.78%) , UltraTech Cem. : 11,624.10 11,624.10(1.37%) ,

Nifty 50 : 25,960.30 61.75(0.24%) , Adani Enterp. : 2,278.00 0.30(0.01%) , Adani Ports : 1,516.60 12.60(0.84%) , Apollo Hospitals : 7,053.00 43.50(0.62%) , Asian Paints : 2,767.90 -11.50(-0.41%) , Axis Bank : 1,282.30 9.60(0.75%) , Bajaj Auto : 9,040.50 -13.00(-0.14%) , Bajaj Finance : 1,016.50 10.10(1.00%) , Bajaj Finserv : 2,070.70 4.90(0.24%) , Bharat Electron : 392.05 4.55(1.17%) , Bharti Airtel : 2,062.90 9.70(0.47%) , Cipla : 1,511.60 -0.70(-0.05%) , Coal India : 384.65 0.65(0.17%) , Dr Reddy's Labs : 1,270.00 -3.50(-0.27%) , Eicher Motors : 7,251.00 -5.00(-0.07%) , Eternal Ltd : 292.70 1.75(0.60%) , Grasim Inds : 2,804.50 6.70(0.24%) , HCL Technologies : 1,663.90 -8.50(-0.51%) , HDFC Bank : 999.70 -0.60(-0.06%) , HDFC Life Insur. : 773.50 -1.70(-0.22%) , Hind. Unilever : 2,253.40 -52.20(-2.26%) , Hindalco Inds. : 840.05 15.70(1.90%) , ICICI Bank : 1,364.40 4.40(0.32%) , Infosys : 1,587.00 -11.00(-0.69%) , Interglobe Aviat : 4,866.00 47.00(0.98%) , ITC : 401.20 -1.70(-0.42%) , Jio Financial : 300.55 2.10(0.70%) , JSW Steel : 1,115.30 9.90(0.90%) , Kotak Mah. Bank : 2,191.10 10.90(0.50%) , Larsen & Toubro : 4,070.80 66.90(1.67%) , M & M : 3,680.90 15.70(0.43%) , Maruti Suzuki : 16,465.00 217.00(1.34%) , Max Healthcare : 1,083.40 -4.50(-0.41%) , Nestle India : 1,218.80 3.80(0.31%) , NTPC : 323.60 1.00(0.31%) , O N G C : 237.48 -0.93(-0.39%) , Power Grid Corpn : 265.20 0.40(0.15%) , Reliance Industr : 1,549.30 4.30(0.28%) , SBI : 959.40 -3.85(-0.40%) , SBI Life Insuran : 2,010.30 3.40(0.17%) , Shriram Finance : 846.25 -0.90(-0.11%) , Sun Pharma.Inds. : 1,799.10 -8.10(-0.45%) , Tata Consumer : 1,141.50 -0.60(-0.05%) , Tata Motors PVeh : 346.35 -0.30(-0.09%) , Tata Steel : 169.77 3.39(2.04%) , TCS : 3,192.70 0.80(0.03%) , Tech Mahindra : 1,568.00 -0.20(-0.01%) , Titan Company : 3,862.00 17.20(0.45%) , Trent : 4,081.20 33.70(0.83%) , UltraTech Cem. : 11,635.00 163.00(1.42%) , Wipro : 258.60 -0.65(-0.25%) , Friday, December 12, 2025