Friday, December 12, 2025 , BSE Sensex : 85,023.38 85,023.38(0.24%) , Adani Ports : 1,514.75 1,514.75(0.78%) , Asian Paints : 2,771.90 2,771.90(-0.26%) , Axis Bank : 1,281.00 1,281.00(0.67%) , Bajaj Finance : 1,018.75 1,018.75(1.28%) , Bajaj Finserv : 2,074.35 2,074.35(0.45%) , Bharat Electron : 391.60 391.60(0.97%) , Bharti Airtel : 2,065.00 2,065.00(0.57%) , Eternal Ltd : 293.50 293.50(0.82%) , HCL Technologies : 1,664.80 1,664.80(-0.46%) , HDFC Bank : 999.45 999.45(-0.07%) , Hind. Unilever : 2,262.80 2,262.80(-1.82%) , ICICI Bank : 1,364.60 1,364.60(0.34%) , Infosys : 1,584.85 1,584.85(-0.81%) , ITC : 401.10 401.10(-0.48%) , Kotak Mah. Bank : 2,192.25 2,192.25(0.50%) , Larsen & Toubro : 4,058.95 4,058.95(1.34%) , M & M : 3,686.00 3,686.00(0.57%) , Maruti Suzuki : 16,458.60 16,458.60(1.20%) , NTPC : 323.85 323.85(0.39%) , Power Grid Corpn : 264.60 264.60(-0.04%) , Reliance Industr : 1,548.80 1,548.80(0.25%) , SBI : 958.80 958.80(-0.48%) , Sun Pharma.Inds. : 1,797.60 1,797.60(-0.51%) , Tata Motors PVeh : 346.00 346.00(-0.19%) , Tata Steel : 170.15 170.15(2.28%) , TCS : 3,195.00 3,195.00(0.11%) , Tech Mahindra : 1,570.55 1,570.55(0.12%) , Titan Company : 3,880.45 3,880.45(0.95%) , Trent : 4,075.00 4,075.00(0.74%) , UltraTech Cem. : 11,619.50 11,619.50(1.33%) ,

Nifty 50 : 25,980.95 82.40(0.32%) , Adani Enterp. : 2,283.20 5.50(0.24%) , Adani Ports : 1,518.30 14.30(0.95%) , Apollo Hospitals : 7,066.00 56.50(0.81%) , Asian Paints : 2,768.30 -11.10(-0.40%) , Axis Bank : 1,282.20 9.50(0.75%) , Bajaj Auto : 9,054.50 1.00(0.01%) , Bajaj Finance : 1,018.80 12.40(1.23%) , Bajaj Finserv : 2,072.70 6.90(0.33%) , Bharat Electron : 392.60 5.10(1.32%) , Bharti Airtel : 2,064.70 11.50(0.56%) , Cipla : 1,514.50 2.20(0.15%) , Coal India : 384.75 0.75(0.20%) , Dr Reddy's Labs : 1,271.10 -2.40(-0.19%) , Eicher Motors : 7,260.00 4.00(0.06%) , Eternal Ltd : 292.80 1.85(0.64%) , Grasim Inds : 2,804.80 7.00(0.25%) , HCL Technologies : 1,664.20 -8.20(-0.49%) , HDFC Bank : 1,000.00 -0.30(-0.03%) , HDFC Life Insur. : 773.75 -1.45(-0.19%) , Hind. Unilever : 2,254.80 -50.80(-2.20%) , Hindalco Inds. : 840.10 15.75(1.91%) , ICICI Bank : 1,366.20 6.20(0.46%) , Infosys : 1,588.00 -10.00(-0.63%) , Interglobe Aviat : 4,872.50 53.50(1.11%) , ITC : 401.60 -1.30(-0.32%) , Jio Financial : 300.75 2.30(0.77%) , JSW Steel : 1,118.00 12.60(1.14%) , Kotak Mah. Bank : 2,190.60 10.40(0.48%) , Larsen & Toubro : 4,070.00 66.10(1.65%) , M & M : 3,690.70 25.50(0.70%) , Maruti Suzuki : 16,476.00 228.00(1.40%) , Max Healthcare : 1,085.20 -2.70(-0.25%) , Nestle India : 1,219.40 4.40(0.36%) , NTPC : 324.00 1.40(0.43%) , O N G C : 237.60 -0.81(-0.34%) , Power Grid Corpn : 265.45 0.65(0.25%) , Reliance Industr : 1,550.50 5.50(0.36%) , SBI : 960.00 -3.25(-0.34%) , SBI Life Insuran : 2,013.60 6.70(0.33%) , Shriram Finance : 847.20 0.05(0.01%) , Sun Pharma.Inds. : 1,799.00 -8.20(-0.45%) , Tata Consumer : 1,145.30 3.20(0.28%) , Tata Motors PVeh : 346.80 0.15(0.04%) , Tata Steel : 169.84 3.46(2.08%) , TCS : 3,195.40 3.50(0.11%) , Tech Mahindra : 1,575.30 7.10(0.45%) , Titan Company : 3,877.00 32.20(0.84%) , Trent : 4,081.30 33.80(0.84%) , UltraTech Cem. : 11,633.00 161.00(1.40%) , Wipro : 259.05 -0.20(-0.08%) , Friday, December 12, 2025