Monday, September 08, 2025 , BSE Sensex : 80,965.53 80,965.53(0.32%) , Adani Ports : 1,352.70 1,352.70(2.33%) , Asian Paints : 2,563.45 2,563.45(-0.60%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 942.00 942.00(0.46%) , Bajaj Finserv : 2,019.40 2,019.40(0.26%) , Bharat Electron : 372.45 372.45(0.40%) , Bharti Airtel : 1,890.90 1,890.90(-0.29%) , Eternal Ltd : 330.50 330.50(0.39%) , HCL Technologies : 1,412.90 1,412.90(-0.47%) , HDFC Bank : 969.50 969.50(0.69%) , Hind. Unilever : 2,632.10 2,632.10(-0.04%) , ICICI Bank : 1,402.80 1,402.80(0.01%) , Infosys : 1,435.95 1,435.95(-0.58%) , ITC : 407.70 407.70(0.05%) , Kotak Mah. Bank : 1,944.50 1,944.50(0.03%) , Larsen & Toubro : 3,548.90 3,548.90(-0.11%) , M & M : 3,684.55 3,684.55(3.45%) , Maruti Suzuki : 15,151.05 15,151.05(1.65%) , NTPC : 327.80 327.80(-0.27%) , Power Grid Corpn : 283.85 283.85(-0.54%) , Reliance Industr : 1,377.60 1,377.60(0.24%) , SBI : 809.80 809.80(0.35%) , Sun Pharma.Inds. : 1,588.45 1,588.45(-0.39%) , Tata Motors : 712.00 712.00(2.91%) , Tata Steel : 171.05 171.05(2.03%) , TCS : 3,027.00 3,027.00(-0.70%) , Tech Mahindra : 1,466.65 1,466.65(-0.74%) , Titan Company : 3,665.50 3,665.50(0.01%) , Trent : 5,495.00 5,495.00(-0.52%) , UltraTech Cem. : 12,689.00 12,689.00(0.73%) ,

Nifty 50 : 24,815.25 74.25(0.30%) , Adani Enterp. : 2,325.50 44.10(1.93%) , Adani Ports : 1,349.60 27.80(2.10%) , Apollo Hospitals : 7,770.50 -34.00(-0.44%) , Asian Paints : 2,566.60 -13.30(-0.52%) , Axis Bank : 1,058.20 2.30(0.22%) , Bajaj Auto : 9,325.00 240.50(2.65%) , Bajaj Finance : 942.10 4.50(0.48%) , Bajaj Finserv : 2,019.10 4.70(0.23%) , Bharat Electron : 372.35 1.55(0.42%) , Bharti Airtel : 1,884.60 -10.70(-0.56%) , Cipla : 1,546.10 -7.30(-0.47%) , Coal India : 391.25 -1.40(-0.36%) , Dr Reddy's Labs : 1,254.20 -13.90(-1.10%) , Eicher Motors : 6,776.00 195.50(2.97%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,813.60 9.60(0.34%) , HCL Technologies : 1,411.70 -7.30(-0.51%) , HDFC Bank : 969.40 6.00(0.62%) , HDFC Life Insur. : 755.05 -4.50(-0.59%) , Hero Motocorp : 5,495.00 132.00(2.46%) , Hind. Unilever : 2,633.00 -0.40(-0.02%) , Hindalco Inds. : 743.90 0.10(0.01%) , ICICI Bank : 1,401.90 -0.90(-0.06%) , IndusInd Bank : 747.45 -9.60(-1.27%) , Infosys : 1,434.30 -10.30(-0.71%) , ITC : 408.00 0.65(0.16%) , Jio Financial : 312.25 2.85(0.92%) , JSW Steel : 1,107.90 34.80(3.24%) , Kotak Mah. Bank : 1,946.40 0.90(0.05%) , Larsen & Toubro : 3,552.00 -1.60(-0.05%) , M & M : 3,680.50 119.20(3.35%) , Maruti Suzuki : 15,160.00 265.00(1.78%) , Nestle India : 1,201.00 -7.50(-0.62%) , NTPC : 327.55 -1.15(-0.35%) , O N G C : 232.31 -1.82(-0.78%) , Power Grid Corpn : 284.05 -1.30(-0.46%) , Reliance Industr : 1,375.60 0.60(0.04%) , SBI : 809.45 2.85(0.35%) , SBI Life Insuran : 1,778.20 -27.10(-1.50%) , Shriram Finance : 601.70 9.20(1.55%) , Sun Pharma.Inds. : 1,587.60 -6.00(-0.38%) , Tata Consumer : 1,078.80 6.40(0.60%) , Tata Motors : 712.55 20.85(3.01%) , Tata Steel : 170.86 3.18(1.90%) , TCS : 3,023.20 -25.10(-0.82%) , Tech Mahindra : 1,467.30 -10.60(-0.72%) , Titan Company : 3,667.40 2.10(0.06%) , Trent : 5,496.00 -32.50(-0.59%) , UltraTech Cem. : 12,680.00 79.00(0.63%) , Wipro : 242.98 -0.69(-0.28%) , Monday, September 08, 2025