Tuesday, September 09, 2025 , BSE Sensex : 81,071.24 81,071.24(0.35%) , Adani Ports : 1,375.85 1,375.85(2.04%) , Asian Paints : 2,539.85 2,539.85(0.39%) , Axis Bank : 1,051.65 1,051.65(-0.34%) , Bajaj Finance : 946.85 946.85(0.28%) , Bajaj Finserv : 2,027.00 2,027.00(0.93%) , Bharat Electron : 371.60 371.60(-0.08%) , Bharti Airtel : 1,898.20 1,898.20(0.59%) , Eternal Ltd : 324.60 324.60(-1.50%) , HCL Technologies : 1,429.95 1,429.95(1.92%) , HDFC Bank : 969.45 969.45(0.38%) , Hind. Unilever : 2,626.70 2,626.70(0.14%) , ICICI Bank : 1,398.00 1,398.00(-0.31%) , Infosys : 1,500.20 1,500.20(4.72%) , ITC : 410.15 410.15(0.68%) , Kotak Mah. Bank : 1,947.00 1,947.00(-0.18%) , Larsen & Toubro : 3,538.80 3,538.80(0.60%) , M & M : 3,690.10 3,690.10(-0.34%) , Maruti Suzuki : 15,272.75 15,272.75(0.10%) , NTPC : 325.55 325.55(-0.34%) , Power Grid Corpn : 283.75 283.75(0.34%) , Reliance Industr : 1,372.90 1,372.90(-0.43%) , SBI : 808.95 808.95(-0.01%) , Sun Pharma.Inds. : 1,581.00 1,581.00(0.04%) , Tata Motors : 715.60 715.60(-0.52%) , Tata Steel : 168.70 168.70(-0.09%) , TCS : 3,051.75 3,051.75(1.07%) , Tech Mahindra : 1,492.85 1,492.85(2.21%) , Titan Company : 3,629.95 3,629.95(-0.77%) , Trent : 5,251.30 5,251.30(-1.17%) , UltraTech Cem. : 12,629.00 12,629.00(-0.30%) ,

Nifty 50 : 24,841.35 68.20(0.28%) , Adani Enterp. : 2,316.30 5.40(0.23%) , Adani Ports : 1,374.60 26.30(1.95%) , Apollo Hospitals : 7,837.00 50.50(0.65%) , Asian Paints : 2,540.90 10.10(0.40%) , Axis Bank : 1,050.90 -4.60(-0.44%) , Bajaj Auto : 9,378.00 -55.50(-0.59%) , Bajaj Finance : 946.55 2.25(0.24%) , Bajaj Finserv : 2,027.80 19.40(0.97%) , Bharat Electron : 371.10 -0.80(-0.22%) , Bharti Airtel : 1,897.70 10.00(0.53%) , Cipla : 1,550.80 9.60(0.62%) , Coal India : 387.35 0.30(0.08%) , Dr Reddy's Labs : 1,280.00 29.40(2.35%) , Eicher Motors : 6,877.00 62.00(0.91%) , Eternal Ltd : 324.30 -5.35(-1.62%) , Grasim Inds : 2,814.70 10.60(0.38%) , HCL Technologies : 1,428.00 25.00(1.78%) , HDFC Bank : 967.25 1.25(0.13%) , HDFC Life Insur. : 757.80 4.05(0.54%) , Hero Motocorp : 5,419.50 -23.50(-0.43%) , Hind. Unilever : 2,628.40 4.50(0.17%) , Hindalco Inds. : 741.00 2.25(0.30%) , ICICI Bank : 1,397.20 -5.50(-0.39%) , IndusInd Bank : 746.25 -4.50(-0.60%) , Infosys : 1,498.20 65.30(4.56%) , ITC : 409.95 2.40(0.59%) , Jio Financial : 310.00 -1.10(-0.35%) , JSW Steel : 1,107.70 6.30(0.57%) , Kotak Mah. Bank : 1,947.00 -3.10(-0.16%) , Larsen & Toubro : 3,535.00 5.40(0.15%) , M & M : 3,690.20 -11.20(-0.30%) , Maruti Suzuki : 15,312.00 54.00(0.35%) , Nestle India : 1,191.40 3.70(0.31%) , NTPC : 325.70 -1.00(-0.31%) , O N G C : 232.15 -0.38(-0.16%) , Power Grid Corpn : 283.90 1.10(0.39%) , Reliance Industr : 1,372.80 -5.70(-0.41%) , SBI : 808.15 -0.65(-0.08%) , SBI Life Insuran : 1,797.80 16.90(0.95%) , Shriram Finance : 593.10 -3.65(-0.61%) , Sun Pharma.Inds. : 1,580.60 -0.40(-0.03%) , Tata Consumer : 1,076.00 1.80(0.17%) , Tata Motors : 714.80 -4.70(-0.65%) , Tata Steel : 168.80 -0.02(-0.01%) , TCS : 3,050.80 31.80(1.05%) , Tech Mahindra : 1,490.00 29.30(2.01%) , Titan Company : 3,629.40 -28.60(-0.78%) , Trent : 5,250.00 -65.50(-1.23%) , UltraTech Cem. : 12,620.00 -44.00(-0.35%) , Wipro : 248.39 5.87(2.42%) , Tuesday, September 09, 2025