Tuesday, September 09, 2025 , BSE Sensex : 81,004.30 81,004.30(0.27%) , Adani Ports : 1,377.00 1,377.00(2.12%) , Asian Paints : 2,540.35 2,540.35(0.41%) , Axis Bank : 1,051.20 1,051.20(-0.38%) , Bajaj Finance : 946.75 946.75(0.26%) , Bajaj Finserv : 2,027.75 2,027.75(0.97%) , Bharat Electron : 371.35 371.35(-0.15%) , Bharti Airtel : 1,897.20 1,897.20(0.54%) , Eternal Ltd : 325.20 325.20(-1.32%) , HCL Technologies : 1,428.00 1,428.00(1.78%) , HDFC Bank : 967.35 967.35(0.17%) , Hind. Unilever : 2,625.30 2,625.30(0.09%) , ICICI Bank : 1,396.15 1,396.15(-0.44%) , Infosys : 1,498.40 1,498.40(4.59%) , ITC : 410.10 410.10(0.66%) , Kotak Mah. Bank : 1,947.10 1,947.10(-0.17%) , Larsen & Toubro : 3,538.00 3,538.00(0.58%) , M & M : 3,689.65 3,689.65(-0.35%) , Maruti Suzuki : 15,264.70 15,264.70(0.04%) , NTPC : 325.55 325.55(-0.34%) , Power Grid Corpn : 283.55 283.55(0.27%) , Reliance Industr : 1,372.10 1,372.10(-0.49%) , SBI : 807.65 807.65(-0.17%) , Sun Pharma.Inds. : 1,584.15 1,584.15(0.24%) , Tata Motors : 715.95 715.95(-0.47%) , Tata Steel : 168.55 168.55(-0.18%) , TCS : 3,048.45 3,048.45(0.97%) , Tech Mahindra : 1,490.10 1,490.10(2.02%) , Titan Company : 3,628.20 3,628.20(-0.82%) , Trent : 5,245.00 5,245.00(-1.29%) , UltraTech Cem. : 12,629.00 12,629.00(-0.30%) ,

Nifty 50 : 24,849.65 76.50(0.31%) , Adani Enterp. : 2,317.60 6.70(0.29%) , Adani Ports : 1,374.70 26.40(1.96%) , Apollo Hospitals : 7,841.50 55.00(0.71%) , Asian Paints : 2,538.70 7.90(0.31%) , Axis Bank : 1,050.80 -4.70(-0.45%) , Bajaj Auto : 9,376.00 -57.50(-0.61%) , Bajaj Finance : 946.45 2.15(0.23%) , Bajaj Finserv : 2,027.30 18.90(0.94%) , Bharat Electron : 371.30 -0.60(-0.16%) , Bharti Airtel : 1,896.90 9.20(0.49%) , Cipla : 1,551.50 10.30(0.67%) , Coal India : 388.45 1.40(0.36%) , Dr Reddy's Labs : 1,279.80 29.20(2.33%) , Eicher Motors : 6,865.00 50.00(0.73%) , Eternal Ltd : 324.55 -5.10(-1.55%) , Grasim Inds : 2,816.00 11.90(0.42%) , HCL Technologies : 1,429.40 26.40(1.88%) , HDFC Bank : 968.65 2.65(0.27%) , HDFC Life Insur. : 757.50 3.75(0.50%) , Hero Motocorp : 5,417.00 -26.00(-0.48%) , Hind. Unilever : 2,627.00 3.10(0.12%) , Hindalco Inds. : 741.15 2.40(0.32%) , ICICI Bank : 1,397.70 -5.00(-0.36%) , IndusInd Bank : 746.95 -3.80(-0.51%) , Infosys : 1,500.10 67.20(4.69%) , ITC : 410.10 2.55(0.63%) , Jio Financial : 309.90 -1.20(-0.39%) , JSW Steel : 1,108.00 6.60(0.60%) , Kotak Mah. Bank : 1,947.80 -2.30(-0.12%) , Larsen & Toubro : 3,535.00 5.40(0.15%) , M & M : 3,691.20 -10.20(-0.28%) , Maruti Suzuki : 15,278.00 20.00(0.13%) , Nestle India : 1,190.80 3.10(0.26%) , NTPC : 325.60 -1.10(-0.34%) , O N G C : 232.43 -0.10(-0.04%) , Power Grid Corpn : 283.70 0.90(0.32%) , Reliance Industr : 1,372.80 -5.70(-0.41%) , SBI : 808.30 -0.50(-0.06%) , SBI Life Insuran : 1,798.30 17.40(0.98%) , Shriram Finance : 593.25 -3.50(-0.59%) , Sun Pharma.Inds. : 1,581.40 0.40(0.03%) , Tata Consumer : 1,075.70 1.50(0.14%) , Tata Motors : 715.35 -4.15(-0.58%) , Tata Steel : 168.66 -0.16(-0.09%) , TCS : 3,052.20 33.20(1.10%) , Tech Mahindra : 1,491.10 30.40(2.08%) , Titan Company : 3,629.00 -29.00(-0.79%) , Trent : 5,248.00 -67.50(-1.27%) , UltraTech Cem. : 12,620.00 -44.00(-0.35%) , Wipro : 248.97 6.45(2.66%) , Tuesday, September 09, 2025