Monday, September 08, 2025 , BSE Sensex : 80,980.97 80,980.97(0.33%) , Adani Ports : 1,350.40 1,350.40(2.16%) , Asian Paints : 2,565.00 2,565.00(-0.54%) , Axis Bank : 1,058.65 1,058.65(0.23%) , Bajaj Finance : 941.75 941.75(0.44%) , Bajaj Finserv : 2,020.00 2,020.00(0.29%) , Bharat Electron : 372.65 372.65(0.46%) , Bharti Airtel : 1,890.50 1,890.50(-0.31%) , Eternal Ltd : 330.85 330.85(0.50%) , HCL Technologies : 1,412.85 1,412.85(-0.47%) , HDFC Bank : 969.50 969.50(0.69%) , Hind. Unilever : 2,632.15 2,632.15(-0.04%) , ICICI Bank : 1,402.90 1,402.90(0.01%) , Infosys : 1,435.80 1,435.80(-0.59%) , ITC : 407.60 407.60(0.02%) , Kotak Mah. Bank : 1,945.80 1,945.80(0.09%) , Larsen & Toubro : 3,552.65 3,552.65(0.00%) , M & M : 3,684.50 3,684.50(3.45%) , Maruti Suzuki : 15,159.95 15,159.95(1.71%) , NTPC : 327.70 327.70(-0.30%) , Power Grid Corpn : 284.10 284.10(-0.46%) , Reliance Industr : 1,377.60 1,377.60(0.24%) , SBI : 810.30 810.30(0.42%) , Sun Pharma.Inds. : 1,587.85 1,587.85(-0.43%) , Tata Motors : 713.00 713.00(3.06%) , Tata Steel : 171.35 171.35(2.21%) , TCS : 3,026.00 3,026.00(-0.74%) , Tech Mahindra : 1,469.55 1,469.55(-0.55%) , Titan Company : 3,667.10 3,667.10(0.05%) , Trent : 5,495.00 5,495.00(-0.52%) , UltraTech Cem. : 12,700.45 12,700.45(0.82%) ,

Nifty 50 : 24,815.45 74.45(0.30%) , Adani Enterp. : 2,320.20 38.80(1.70%) , Adani Ports : 1,349.10 27.30(2.07%) , Apollo Hospitals : 7,775.00 -29.50(-0.38%) , Asian Paints : 2,567.70 -12.20(-0.47%) , Axis Bank : 1,058.60 2.70(0.26%) , Bajaj Auto : 9,335.50 251.00(2.76%) , Bajaj Finance : 942.00 4.40(0.47%) , Bajaj Finserv : 2,019.10 4.70(0.23%) , Bharat Electron : 372.70 1.90(0.51%) , Bharti Airtel : 1,887.50 -7.80(-0.41%) , Cipla : 1,546.10 -7.30(-0.47%) , Coal India : 391.55 -1.10(-0.28%) , Dr Reddy's Labs : 1,254.80 -13.30(-1.05%) , Eicher Motors : 6,767.00 186.50(2.83%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,812.30 8.30(0.30%) , HCL Technologies : 1,411.50 -7.50(-0.53%) , HDFC Bank : 969.50 6.10(0.63%) , HDFC Life Insur. : 755.00 -4.55(-0.60%) , Hero Motocorp : 5,509.50 146.50(2.73%) , Hind. Unilever : 2,630.70 -2.70(-0.10%) , Hindalco Inds. : 743.60 -0.20(-0.03%) , ICICI Bank : 1,401.70 -1.10(-0.08%) , IndusInd Bank : 749.10 -7.95(-1.05%) , Infosys : 1,434.40 -10.20(-0.71%) , ITC : 407.75 0.40(0.10%) , Jio Financial : 311.80 2.40(0.78%) , JSW Steel : 1,109.00 35.90(3.35%) , Kotak Mah. Bank : 1,946.10 0.60(0.03%) , Larsen & Toubro : 3,549.70 -3.90(-0.11%) , M & M : 3,682.60 121.30(3.41%) , Maruti Suzuki : 15,151.00 256.00(1.72%) , Nestle India : 1,200.60 -7.90(-0.65%) , NTPC : 327.55 -1.15(-0.35%) , O N G C : 232.45 -1.68(-0.72%) , Power Grid Corpn : 284.00 -1.35(-0.47%) , Reliance Industr : 1,375.60 0.60(0.04%) , SBI : 808.70 2.10(0.26%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 602.00 9.50(1.60%) , Sun Pharma.Inds. : 1,587.20 -6.40(-0.40%) , Tata Consumer : 1,080.20 7.80(0.73%) , Tata Motors : 712.85 21.15(3.06%) , Tata Steel : 170.75 3.07(1.83%) , TCS : 3,022.00 -26.30(-0.86%) , Tech Mahindra : 1,467.60 -10.30(-0.70%) , Titan Company : 3,661.60 -3.70(-0.10%) , Trent : 5,495.00 -33.50(-0.61%) , UltraTech Cem. : 12,678.00 77.00(0.61%) , Wipro : 242.98 -0.69(-0.28%) , Monday, September 08, 2025