Friday, September 05, 2025 , BSE Sensex : 80,415.09 80,415.09(-0.38%) , Adani Ports : 1,316.70 1,316.70(-0.88%) , Asian Paints : 2,570.50 2,570.50(0.06%) , Axis Bank : 1,052.45 1,052.45(0.21%) , Bajaj Finance : 935.15 935.15(0.03%) , Bajaj Finserv : 2,008.45 2,008.45(0.31%) , Bharat Electron : 368.90 368.90(-0.99%) , Bharti Airtel : 1,884.20 1,884.20(0.21%) , Eternal Ltd : 333.20 333.20(2.05%) , HCL Technologies : 1,418.15 1,418.15(-1.73%) , HDFC Bank : 958.55 958.55(-0.28%) , Hind. Unilever : 2,632.00 2,632.00(-1.32%) , ICICI Bank : 1,390.90 1,390.90(-1.05%) , Infosys : 1,440.80 1,440.80(-1.53%) , ITC : 406.70 406.70(-2.20%) , Kotak Mah. Bank : 1,941.30 1,941.30(-0.44%) , Larsen & Toubro : 3,565.90 3,565.90(-0.74%) , M & M : 3,548.10 3,548.10(1.95%) , Maruti Suzuki : 14,770.00 14,770.00(0.78%) , NTPC : 326.50 326.50(-1.12%) , Power Grid Corpn : 284.60 284.60(0.92%) , Reliance Industr : 1,367.00 1,367.00(0.57%) , SBI : 806.05 806.05(-0.41%) , Sun Pharma.Inds. : 1,586.35 1,586.35(0.25%) , Tata Motors : 684.30 684.30(-0.47%) , Tata Steel : 166.15 166.15(-0.36%) , TCS : 3,038.95 3,038.95(-1.83%) , Tech Mahindra : 1,481.10 1,481.10(-1.32%) , Titan Company : 3,671.80 3,671.80(-0.39%) , Trent : 5,521.00 5,521.00(-0.07%) , UltraTech Cem. : 12,527.75 12,527.75(-1.00%) ,

Nifty 50 : 24,659.60 -74.70(-0.30%) , Adani Enterp. : 2,255.50 -23.30(-1.02%) , Adani Ports : 1,317.30 -10.90(-0.82%) , Apollo Hospitals : 7,871.00 -29.00(-0.37%) , Asian Paints : 2,573.40 4.80(0.19%) , Axis Bank : 1,052.40 2.00(0.19%) , Bajaj Auto : 9,078.50 7.50(0.08%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,009.10 6.90(0.34%) , Bharat Electron : 369.45 -3.05(-0.82%) , Bharti Airtel : 1,884.80 4.40(0.23%) , Cipla : 1,561.60 -16.20(-1.03%) , Coal India : 390.35 -1.10(-0.28%) , Dr Reddy's Labs : 1,260.10 7.10(0.57%) , Eicher Motors : 6,542.50 117.50(1.83%) , Eternal Ltd : 333.90 7.65(2.34%) , Grasim Inds : 2,795.40 -14.40(-0.51%) , HCL Technologies : 1,416.00 -27.30(-1.89%) , HDFC Bank : 958.40 -2.85(-0.30%) , HDFC Life Insur. : 760.00 5.75(0.76%) , Hero Motocorp : 5,358.50 7.50(0.14%) , Hind. Unilever : 2,636.00 -30.60(-1.15%) , Hindalco Inds. : 741.70 2.65(0.36%) , ICICI Bank : 1,391.50 -14.00(-1.00%) , IndusInd Bank : 753.20 -1.65(-0.22%) , Infosys : 1,439.50 -23.50(-1.61%) , ITC : 406.60 -9.30(-2.24%) , Jio Financial : 309.95 0.50(0.16%) , JSW Steel : 1,064.50 -7.90(-0.74%) , Kotak Mah. Bank : 1,941.80 -7.90(-0.41%) , Larsen & Toubro : 3,566.70 -25.90(-0.72%) , M & M : 3,552.00 70.50(2.02%) , Maruti Suzuki : 14,780.00 118.00(0.80%) , Nestle India : 1,193.80 -18.80(-1.55%) , NTPC : 326.90 -3.15(-0.95%) , O N G C : 233.95 -1.77(-0.75%) , Power Grid Corpn : 284.80 3.00(1.06%) , Reliance Industr : 1,367.20 7.90(0.58%) , SBI : 806.75 -2.65(-0.33%) , SBI Life Insuran : 1,813.30 22.20(1.24%) , Shriram Finance : 591.80 6.00(1.02%) , Sun Pharma.Inds. : 1,586.90 4.60(0.29%) , Tata Consumer : 1,071.00 -0.10(-0.01%) , Tata Motors : 686.05 -1.45(-0.21%) , Tata Steel : 166.47 -0.34(-0.20%) , TCS : 3,033.50 -62.20(-2.01%) , Tech Mahindra : 1,476.50 -23.90(-1.59%) , Titan Company : 3,674.40 -16.70(-0.45%) , Trent : 5,531.50 2.50(0.05%) , UltraTech Cem. : 12,540.00 -111.00(-0.88%) , Wipro : 243.24 -1.73(-0.71%) , Friday, September 05, 2025