Monday, September 08, 2025 , BSE Sensex : 81,010.15 81,010.15(0.37%) , Adani Ports : 1,355.40 1,355.40(2.53%) , Asian Paints : 2,558.30 2,558.30(-0.80%) , Axis Bank : 1,058.45 1,058.45(0.21%) , Bajaj Finance : 942.40 942.40(0.51%) , Bajaj Finserv : 2,015.35 2,015.35(0.06%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,895.70 1,895.70(-0.04%) , Eternal Ltd : 331.50 331.50(0.70%) , HCL Technologies : 1,414.00 1,414.00(-0.39%) , HDFC Bank : 969.50 969.50(0.69%) , Hind. Unilever : 2,631.00 2,631.00(-0.08%) , ICICI Bank : 1,401.70 1,401.70(-0.07%) , Infosys : 1,435.10 1,435.10(-0.64%) , ITC : 408.00 408.00(0.12%) , Kotak Mah. Bank : 1,946.25 1,946.25(0.12%) , Larsen & Toubro : 3,551.10 3,551.10(-0.05%) , M & M : 3,697.00 3,697.00(3.80%) , Maruti Suzuki : 15,189.60 15,189.60(1.91%) , NTPC : 327.85 327.85(-0.26%) , Power Grid Corpn : 284.25 284.25(-0.40%) , Reliance Industr : 1,377.90 1,377.90(0.26%) , SBI : 810.15 810.15(0.40%) , Sun Pharma.Inds. : 1,593.85 1,593.85(-0.05%) , Tata Motors : 715.45 715.45(3.41%) , Tata Steel : 171.20 171.20(2.12%) , TCS : 3,026.95 3,026.95(-0.71%) , Tech Mahindra : 1,467.50 1,467.50(-0.69%) , Titan Company : 3,663.80 3,663.80(-0.04%) , Trent : 5,494.05 5,494.05(-0.54%) , UltraTech Cem. : 12,690.40 12,690.40(0.74%) ,

Nifty 50 : 24,831.00 90.00(0.36%) , Adani Enterp. : 2,323.00 41.60(1.82%) , Adani Ports : 1,353.20 31.40(2.38%) , Apollo Hospitals : 7,777.50 -27.00(-0.35%) , Asian Paints : 2,564.30 -15.60(-0.60%) , Axis Bank : 1,059.30 3.40(0.32%) , Bajaj Auto : 9,365.50 281.00(3.09%) , Bajaj Finance : 941.65 4.05(0.43%) , Bajaj Finserv : 2,014.00 -0.40(-0.02%) , Bharat Electron : 372.10 1.30(0.35%) , Bharti Airtel : 1,895.50 0.20(0.01%) , Cipla : 1,549.80 -3.60(-0.23%) , Coal India : 390.15 -2.50(-0.64%) , Dr Reddy's Labs : 1,256.10 -12.00(-0.95%) , Eicher Motors : 6,797.50 217.00(3.30%) , Eternal Ltd : 331.35 2.20(0.67%) , Grasim Inds : 2,816.40 12.40(0.44%) , HCL Technologies : 1,412.80 -6.20(-0.44%) , HDFC Bank : 969.60 6.20(0.64%) , HDFC Life Insur. : 755.45 -4.10(-0.54%) , Hero Motocorp : 5,499.50 136.50(2.55%) , Hind. Unilever : 2,629.20 -4.20(-0.16%) , Hindalco Inds. : 744.40 0.60(0.08%) , ICICI Bank : 1,401.90 -0.90(-0.06%) , IndusInd Bank : 749.00 -8.05(-1.06%) , Infosys : 1,435.20 -9.40(-0.65%) , ITC : 407.75 0.40(0.10%) , Jio Financial : 312.50 3.10(1.00%) , JSW Steel : 1,105.00 31.90(2.97%) , Kotak Mah. Bank : 1,946.80 1.30(0.07%) , Larsen & Toubro : 3,551.60 -2.00(-0.06%) , M & M : 3,678.00 116.70(3.28%) , Maruti Suzuki : 15,180.00 285.00(1.91%) , Nestle India : 1,200.40 -8.10(-0.67%) , NTPC : 327.80 -0.90(-0.27%) , O N G C : 232.65 -1.48(-0.63%) , Power Grid Corpn : 284.00 -1.35(-0.47%) , Reliance Industr : 1,378.00 3.00(0.22%) , SBI : 809.25 2.65(0.33%) , SBI Life Insuran : 1,778.20 -27.10(-1.50%) , Shriram Finance : 599.70 7.20(1.22%) , Sun Pharma.Inds. : 1,592.00 -1.60(-0.10%) , Tata Consumer : 1,080.30 7.90(0.74%) , Tata Motors : 713.00 21.30(3.08%) , Tata Steel : 170.95 3.27(1.95%) , TCS : 3,027.00 -21.30(-0.70%) , Tech Mahindra : 1,465.80 -12.10(-0.82%) , Titan Company : 3,666.30 1.00(0.03%) , Trent : 5,497.50 -31.00(-0.56%) , UltraTech Cem. : 12,680.00 79.00(0.63%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025