Monday, September 08, 2025 , BSE Sensex : 80,955.54 80,955.54(0.30%) , Adani Ports : 1,352.50 1,352.50(2.31%) , Asian Paints : 2,562.00 2,562.00(-0.66%) , Axis Bank : 1,060.60 1,060.60(0.42%) , Bajaj Finance : 941.65 941.65(0.43%) , Bajaj Finserv : 2,014.30 2,014.30(0.01%) , Bharat Electron : 372.15 372.15(0.32%) , Bharti Airtel : 1,894.60 1,894.60(-0.09%) , Eternal Ltd : 331.30 331.30(0.64%) , HCL Technologies : 1,411.60 1,411.60(-0.56%) , HDFC Bank : 968.75 968.75(0.61%) , Hind. Unilever : 2,625.80 2,625.80(-0.28%) , ICICI Bank : 1,402.10 1,402.10(-0.04%) , Infosys : 1,433.55 1,433.55(-0.75%) , ITC : 407.80 407.80(0.07%) , Kotak Mah. Bank : 1,945.60 1,945.60(0.08%) , Larsen & Toubro : 3,549.55 3,549.55(-0.09%) , M & M : 3,680.00 3,680.00(3.33%) , Maruti Suzuki : 15,176.00 15,176.00(1.82%) , NTPC : 327.65 327.65(-0.32%) , Power Grid Corpn : 283.90 283.90(-0.53%) , Reliance Industr : 1,377.70 1,377.70(0.25%) , SBI : 809.35 809.35(0.30%) , Sun Pharma.Inds. : 1,592.00 1,592.00(-0.17%) , Tata Motors : 713.25 713.25(3.09%) , Tata Steel : 170.90 170.90(1.94%) , TCS : 3,023.90 3,023.90(-0.81%) , Tech Mahindra : 1,465.55 1,465.55(-0.82%) , Titan Company : 3,667.40 3,667.40(0.06%) , Trent : 5,497.50 5,497.50(-0.48%) , UltraTech Cem. : 12,690.40 12,690.40(0.74%) ,

Nifty 50 : 24,835.75 94.75(0.38%) , Adani Enterp. : 2,327.70 46.30(2.03%) , Adani Ports : 1,353.50 31.70(2.40%) , Apollo Hospitals : 7,772.50 -32.00(-0.41%) , Asian Paints : 2,563.70 -16.20(-0.63%) , Axis Bank : 1,059.10 3.20(0.30%) , Bajaj Auto : 9,368.00 283.50(3.12%) , Bajaj Finance : 942.15 4.55(0.49%) , Bajaj Finserv : 2,017.90 3.50(0.17%) , Bharat Electron : 372.30 1.50(0.40%) , Bharti Airtel : 1,894.10 -1.20(-0.06%) , Cipla : 1,547.70 -5.70(-0.37%) , Coal India : 390.55 -2.10(-0.53%) , Dr Reddy's Labs : 1,256.90 -11.20(-0.88%) , Eicher Motors : 6,793.00 212.50(3.23%) , Eternal Ltd : 330.70 1.55(0.47%) , Grasim Inds : 2,817.50 13.50(0.48%) , HCL Technologies : 1,412.40 -6.60(-0.47%) , HDFC Bank : 970.00 6.60(0.69%) , HDFC Life Insur. : 755.75 -3.80(-0.50%) , Hero Motocorp : 5,500.00 137.00(2.55%) , Hind. Unilever : 2,631.30 -2.10(-0.08%) , Hindalco Inds. : 744.45 0.65(0.09%) , ICICI Bank : 1,403.00 0.20(0.01%) , IndusInd Bank : 749.35 -7.70(-1.02%) , Infosys : 1,436.70 -7.90(-0.55%) , ITC : 407.95 0.60(0.15%) , Jio Financial : 312.50 3.10(1.00%) , JSW Steel : 1,107.30 34.20(3.19%) , Kotak Mah. Bank : 1,945.10 -0.40(-0.02%) , Larsen & Toubro : 3,552.00 -1.60(-0.05%) , M & M : 3,686.00 124.70(3.50%) , Maruti Suzuki : 15,167.00 272.00(1.83%) , Nestle India : 1,201.20 -7.30(-0.60%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 232.48 -1.65(-0.70%) , Power Grid Corpn : 284.00 -1.35(-0.47%) , Reliance Industr : 1,378.00 3.00(0.22%) , SBI : 810.00 3.40(0.42%) , SBI Life Insuran : 1,780.00 -25.30(-1.40%) , Shriram Finance : 601.30 8.80(1.49%) , Sun Pharma.Inds. : 1,588.20 -5.40(-0.34%) , Tata Consumer : 1,078.90 6.50(0.61%) , Tata Motors : 712.30 20.60(2.98%) , Tata Steel : 170.98 3.30(1.97%) , TCS : 3,026.90 -21.40(-0.70%) , Tech Mahindra : 1,466.50 -11.40(-0.77%) , Titan Company : 3,665.30 0.00(0.00%) , Trent : 5,494.50 -34.00(-0.61%) , UltraTech Cem. : 12,683.00 82.00(0.65%) , Wipro : 243.00 -0.67(-0.27%) , Monday, September 08, 2025