Friday, October 24, 2025 , BSE Sensex : 84,160.16 84,160.16(-0.47%) , Adani Ports : 1,424.70 1,424.70(-1.91%) , Asian Paints : 2,496.65 2,496.65(-0.21%) , Axis Bank : 1,242.60 1,242.60(-1.33%) , Bajaj Finance : 1,091.40 1,091.40(-0.26%) , Bajaj Finserv : 2,158.00 2,158.00(-0.82%) , Bharat Electron : 421.30 421.30(0.67%) , Bharti Airtel : 2,027.80 2,027.80(0.97%) , Eternal Ltd : 326.35 326.35(-0.59%) , HCL Technologies : 1,519.60 1,519.60(-0.29%) , HDFC Bank : 995.10 995.10(-1.37%) , Hind. Unilever : 2,513.90 2,513.90(-3.34%) , ICICI Bank : 1,372.80 1,372.80(0.68%) , Infosys : 1,520.60 1,520.60(-0.54%) , ITC : 416.30 416.30(0.11%) , Kotak Mah. Bank : 2,186.60 2,186.60(-1.73%) , Larsen & Toubro : 3,915.00 3,915.00(-0.08%) , M & M : 3,626.50 3,626.50(0.10%) , Maruti Suzuki : 16,227.55 16,227.55(-0.95%) , NTPC : 338.90 338.90(-1.08%) , Power Grid Corpn : 287.25 287.25(-0.83%) , Reliance Industr : 1,450.70 1,450.70(0.18%) , SBI : 903.95 903.95(-0.82%) , Sun Pharma.Inds. : 1,696.00 1,696.00(0.41%) , Tata Motors : 402.15 402.15(-0.91%) , Tata Steel : 174.80 174.80(0.40%) , TCS : 3,065.60 3,065.60(-0.29%) , Tech Mahindra : 1,452.70 1,452.70(-0.69%) , Titan Company : 3,714.25 3,714.25(-1.53%) , Trent : 4,785.00 4,785.00(0.01%) , UltraTech Cem. : 11,916.45 11,916.45(-1.86%) ,

Nifty 50 : 25,755.40 -136.00(-0.53%) , Adani Enterp. : 2,503.20 -42.60(-1.67%) , Adani Ports : 1,424.20 -28.90(-1.99%) , Apollo Hospitals : 7,851.00 -117.50(-1.47%) , Asian Paints : 2,499.40 -3.00(-0.12%) , Axis Bank : 1,241.00 -17.80(-1.41%) , Bajaj Auto : 9,073.50 26.50(0.29%) , Bajaj Finance : 1,089.00 -5.15(-0.47%) , Bajaj Finserv : 2,153.60 -23.00(-1.06%) , Bharat Electron : 420.95 2.30(0.55%) , Bharti Airtel : 2,025.20 17.30(0.86%) , Cipla : 1,587.30 -57.80(-3.51%) , Coal India : 393.20 0.55(0.14%) , Dr Reddy's Labs : 1,279.30 -0.10(-0.01%) , Eicher Motors : 6,812.00 -72.50(-1.05%) , Eternal Ltd : 326.20 -2.15(-0.65%) , Grasim Inds : 2,825.00 -39.60(-1.38%) , HCL Technologies : 1,520.00 -3.90(-0.26%) , HDFC Bank : 994.25 -14.55(-1.44%) , HDFC Life Insur. : 735.40 -8.25(-1.11%) , Hind. Unilever : 2,511.90 -89.70(-3.45%) , Hindalco Inds. : 824.60 32.20(4.06%) , ICICI Bank : 1,372.50 8.80(0.65%) , Infosys : 1,519.10 -9.40(-0.61%) , Interglobe Aviat : 5,724.00 -65.00(-1.12%) , ITC : 416.45 0.50(0.12%) , Jio Financial : 306.20 -2.85(-0.92%) , JSW Steel : 1,139.90 1.70(0.15%) , Kotak Mah. Bank : 2,184.20 -41.40(-1.86%) , Larsen & Toubro : 3,909.90 -8.80(-0.22%) , M & M : 3,624.20 0.60(0.02%) , Maruti Suzuki : 16,229.00 -164.00(-1.00%) , Max Healthcare : 1,185.70 -25.30(-2.09%) , Nestle India : 1,278.90 6.10(0.48%) , NTPC : 339.55 -3.10(-0.90%) , O N G C : 254.94 2.63(1.04%) , Power Grid Corpn : 287.50 -2.15(-0.74%) , Reliance Industr : 1,449.10 0.70(0.05%) , SBI : 902.50 -9.05(-0.99%) , SBI Life Insuran : 1,846.20 -6.50(-0.35%) , Shriram Finance : 712.80 3.15(0.44%) , Sun Pharma.Inds. : 1,696.10 6.20(0.37%) , Tata Consumer : 1,149.90 -11.10(-0.96%) , Tata Motors : 402.55 -3.30(-0.81%) , Tata Steel : 174.61 0.45(0.26%) , TCS : 3,062.10 -11.10(-0.36%) , Tech Mahindra : 1,452.10 -11.30(-0.77%) , Titan Company : 3,714.40 -57.90(-1.53%) , Trent : 4,785.90 2.60(0.05%) , UltraTech Cem. : 11,907.00 -238.00(-1.96%) , Wipro : 242.46 -1.84(-0.75%) , Friday, October 24, 2025