Tuesday, September 09, 2025 , BSE Sensex : 81,097.84 81,097.84(0.38%) , Adani Ports : 1,346.10 1,346.10(-0.17%) , Asian Paints : 2,538.25 2,538.25(0.33%) , Axis Bank : 1,055.85 1,055.85(0.06%) , Bajaj Finance : 944.25 944.25(0.00%) , Bajaj Finserv : 2,010.00 2,010.00(0.09%) , Bharat Electron : 372.00 372.00(0.03%) , Bharti Airtel : 1,887.90 1,887.90(0.04%) , Eternal Ltd : 329.50 329.50(-0.02%) , HCL Technologies : 1,405.30 1,405.30(0.16%) , HDFC Bank : 971.00 971.00(0.54%) , Hind. Unilever : 2,625.20 2,625.20(0.09%) , ICICI Bank : 1,407.90 1,407.90(0.40%) , Infosys : 1,480.00 1,480.00(3.31%) , ITC : 408.55 408.55(0.28%) , Kotak Mah. Bank : 1,950.70 1,950.70(0.01%) , Larsen & Toubro : 3,567.70 3,567.70(1.42%) , M & M : 3,703.00 3,703.00(0.01%) , Maruti Suzuki : 15,273.95 15,273.95(0.10%) , NTPC : 326.90 326.90(0.08%) , Power Grid Corpn : 283.35 283.35(0.19%) , Reliance Industr : 1,378.85 1,378.85(0.00%) , SBI : 810.35 810.35(0.17%) , Sun Pharma.Inds. : 1,579.00 1,579.00(-0.09%) , Tata Motors : 721.85 721.85(0.35%) , Tata Steel : 169.10 169.10(0.15%) , TCS : 3,034.90 3,034.90(0.52%) , Tech Mahindra : 1,461.20 1,461.20(0.04%) , Titan Company : 3,667.00 3,667.00(0.24%) , Trent : 5,320.25 5,320.25(0.13%) , UltraTech Cem. : 12,627.55 12,627.55(-0.31%) ,

Nifty 50 : 24,773.15 0.00(0.00%) , Adani Enterp. : 2,310.90 0.00(0.00%) , Adani Ports : 1,348.30 0.00(0.00%) , Apollo Hospitals : 7,786.50 0.00(0.00%) , Asian Paints : 2,530.80 0.00(0.00%) , Axis Bank : 1,055.50 0.00(0.00%) , Bajaj Auto : 9,433.50 0.00(0.00%) , Bajaj Finance : 944.30 0.00(0.00%) , Bajaj Finserv : 2,008.40 0.00(0.00%) , Bharat Electron : 371.90 0.00(0.00%) , Bharti Airtel : 1,887.70 0.00(0.00%) , Cipla : 1,541.20 0.00(0.00%) , Coal India : 387.05 0.00(0.00%) , Dr Reddy's Labs : 1,250.60 0.00(0.00%) , Eicher Motors : 6,815.00 0.00(0.00%) , Eternal Ltd : 329.65 0.00(0.00%) , Grasim Inds : 2,804.10 0.00(0.00%) , HCL Technologies : 1,403.00 0.00(0.00%) , HDFC Bank : 966.00 0.00(0.00%) , HDFC Life Insur. : 753.75 0.00(0.00%) , Hero Motocorp : 5,443.00 0.00(0.00%) , Hind. Unilever : 2,623.90 0.00(0.00%) , Hindalco Inds. : 738.75 0.00(0.00%) , ICICI Bank : 1,402.70 0.00(0.00%) , IndusInd Bank : 750.75 0.00(0.00%) , Infosys : 1,432.90 0.00(0.00%) , ITC : 407.55 0.00(0.00%) , Jio Financial : 311.10 0.00(0.00%) , JSW Steel : 1,101.40 0.00(0.00%) , Kotak Mah. Bank : 1,950.10 0.00(0.00%) , Larsen & Toubro : 3,529.60 0.00(0.00%) , M & M : 3,701.40 0.00(0.00%) , Maruti Suzuki : 15,258.00 0.00(0.00%) , Nestle India : 1,187.70 0.00(0.00%) , NTPC : 326.70 0.00(0.00%) , O N G C : 232.53 0.00(0.00%) , Power Grid Corpn : 282.80 0.00(0.00%) , Reliance Industr : 1,378.50 0.00(0.00%) , SBI : 808.80 0.00(0.00%) , SBI Life Insuran : 1,780.90 0.00(0.00%) , Shriram Finance : 596.75 0.00(0.00%) , Sun Pharma.Inds. : 1,581.00 0.00(0.00%) , Tata Consumer : 1,074.20 0.00(0.00%) , Tata Motors : 719.50 0.00(0.00%) , Tata Steel : 168.82 0.00(0.00%) , TCS : 3,019.00 0.00(0.00%) , Tech Mahindra : 1,460.70 0.00(0.00%) , Titan Company : 3,658.00 0.00(0.00%) , Trent : 5,315.50 0.00(0.00%) , UltraTech Cem. : 12,664.00 0.00(0.00%) , Wipro : 242.52 0.00(0.00%) , Monday, September 08, 2025