Thursday, December 11, 2025 , BSE Sensex : 84,457.90 84,457.90(0.08%) , Adani Ports : 1,509.45 1,509.45(0.74%) , Asian Paints : 2,779.05 2,779.05(-0.91%) , Axis Bank : 1,277.70 1,277.70(-0.09%) , Bajaj Finance : 1,010.00 1,010.00(-0.04%) , Bajaj Finserv : 2,061.40 2,061.40(-0.18%) , Bharat Electron : 389.00 389.00(0.43%) , Bharti Airtel : 2,058.90 2,058.90(-0.38%) , Eternal Ltd : 287.30 287.30(1.39%) , HCL Technologies : 1,669.90 1,669.90(0.26%) , HDFC Bank : 993.25 993.25(0.29%) , Hind. Unilever : 2,301.10 2,301.10(-0.03%) , ICICI Bank : 1,360.70 1,360.70(-0.25%) , Infosys : 1,596.50 1,596.50(0.75%) , ITC : 402.40 402.40(-0.17%) , Kotak Mah. Bank : 2,138.20 2,138.20(0.42%) , Larsen & Toubro : 4,007.70 4,007.70(0.47%) , M & M : 3,630.60 3,630.60(0.02%) , Maruti Suzuki : 16,110.00 16,110.00(0.66%) , NTPC : 320.05 320.05(-0.45%) , Power Grid Corpn : 263.15 263.15(-0.83%) , Reliance Industr : 1,530.90 1,530.90(-0.29%) , SBI : 961.45 961.45(0.20%) , Sun Pharma.Inds. : 1,787.15 1,787.15(0.05%) , Tata Motors PVeh : 342.90 342.90(-0.12%) , Tata Steel : 164.35 164.35(1.33%) , TCS : 3,188.05 3,188.05(0.00%) , Tech Mahindra : 1,553.75 1,553.75(0.19%) , Titan Company : 3,805.05 3,805.05(-1.05%) , Trent : 4,023.65 4,023.65(0.14%) , UltraTech Cem. : 11,335.95 11,335.95(0.16%) ,

Nifty 50 : 25,774.60 16.60(0.06%) , Adani Enterp. : 2,204.20 -7.40(-0.33%) , Adani Ports : 1,504.50 6.40(0.43%) , Apollo Hospitals : 7,036.50 18.00(0.26%) , Asian Paints : 2,793.90 -10.60(-0.38%) , Axis Bank : 1,277.80 -0.80(-0.06%) , Bajaj Auto : 8,987.00 -4.00(-0.04%) , Bajaj Finance : 1,009.30 -1.00(-0.10%) , Bajaj Finserv : 2,061.70 -4.10(-0.20%) , Bharat Electron : 388.40 1.05(0.27%) , Bharti Airtel : 2,056.00 -11.00(-0.53%) , Cipla : 1,496.90 6.00(0.40%) , Coal India : 381.85 -0.30(-0.08%) , Dr Reddy's Labs : 1,256.30 5.50(0.44%) , Eicher Motors : 7,305.00 76.50(1.06%) , Eternal Ltd : 285.65 2.40(0.85%) , Grasim Inds : 2,749.50 2.70(0.10%) , HCL Technologies : 1,673.80 7.80(0.47%) , HDFC Bank : 992.10 2.30(0.23%) , HDFC Life Insur. : 766.00 -5.05(-0.65%) , Hind. Unilever : 2,301.80 0.10(0.00%) , Hindalco Inds. : 824.60 2.85(0.35%) , ICICI Bank : 1,361.00 -2.60(-0.19%) , Infosys : 1,602.80 18.00(1.14%) , Interglobe Aviat : 4,777.00 -28.50(-0.59%) , ITC : 402.25 -0.90(-0.22%) , Jio Financial : 291.45 0.60(0.21%) , JSW Steel : 1,097.00 0.20(0.02%) , Kotak Mah. Bank : 2,131.20 1.70(0.08%) , Larsen & Toubro : 4,001.60 10.30(0.26%) , M & M : 3,625.40 -4.60(-0.13%) , Maruti Suzuki : 16,074.00 55.00(0.34%) , Max Healthcare : 1,080.00 2.90(0.27%) , Nestle India : 1,209.30 0.00(0.00%) , NTPC : 320.30 -1.30(-0.40%) , O N G C : 239.51 0.22(0.09%) , Power Grid Corpn : 263.00 -2.50(-0.94%) , Reliance Industr : 1,532.20 -4.70(-0.31%) , SBI : 962.80 3.05(0.32%) , SBI Life Insuran : 2,007.00 -7.50(-0.37%) , Shriram Finance : 842.60 5.35(0.64%) , Sun Pharma.Inds. : 1,782.80 -2.70(-0.15%) , Tata Consumer : 1,140.80 0.70(0.06%) , Tata Motors PVeh : 343.70 0.30(0.09%) , Tata Steel : 163.63 1.40(0.86%) , TCS : 3,201.20 12.00(0.38%) , Tech Mahindra : 1,557.70 6.90(0.44%) , Titan Company : 3,805.00 -40.70(-1.06%) , Trent : 4,021.90 3.60(0.09%) , UltraTech Cem. : 11,314.00 -3.00(-0.03%) , Wipro : 259.56 1.58(0.61%) , Thursday, December 11, 2025