Thursday, December 11, 2025 , BSE Sensex : 84,303.14 84,303.14(-0.10%) , Adani Ports : 1,505.35 1,505.35(0.47%) , Asian Paints : 2,776.05 2,776.05(-1.02%) , Axis Bank : 1,274.65 1,274.65(-0.32%) , Bajaj Finance : 1,007.70 1,007.70(-0.27%) , Bajaj Finserv : 2,057.70 2,057.70(-0.36%) , Bharat Electron : 388.25 388.25(0.23%) , Bharti Airtel : 2,055.90 2,055.90(-0.52%) , Eternal Ltd : 287.10 287.10(1.32%) , HCL Technologies : 1,661.05 1,661.05(-0.27%) , HDFC Bank : 992.50 992.50(0.22%) , Hind. Unilever : 2,295.20 2,295.20(-0.28%) , ICICI Bank : 1,357.40 1,357.40(-0.49%) , Infosys : 1,590.95 1,590.95(0.40%) , ITC : 402.20 402.20(-0.22%) , Kotak Mah. Bank : 2,136.75 2,136.75(0.35%) , Larsen & Toubro : 3,997.95 3,997.95(0.22%) , M & M : 3,629.80 3,629.80(0.00%) , Maruti Suzuki : 16,119.40 16,119.40(0.72%) , NTPC : 319.70 319.70(-0.56%) , Power Grid Corpn : 262.90 262.90(-0.92%) , Reliance Industr : 1,527.80 1,527.80(-0.49%) , SBI : 960.15 960.15(0.06%) , Sun Pharma.Inds. : 1,786.80 1,786.80(0.03%) , Tata Motors PVeh : 342.10 342.10(-0.35%) , Tata Steel : 163.85 163.85(1.02%) , TCS : 3,171.60 3,171.60(-0.52%) , Tech Mahindra : 1,548.90 1,548.90(-0.12%) , Titan Company : 3,788.90 3,788.90(-1.47%) , Trent : 4,016.20 4,016.20(-0.04%) , UltraTech Cem. : 11,327.60 11,327.60(0.08%) ,

Nifty 50 : 25,774.60 16.60(0.06%) , Adani Enterp. : 2,204.20 -7.40(-0.33%) , Adani Ports : 1,504.50 6.40(0.43%) , Apollo Hospitals : 7,036.50 18.00(0.26%) , Asian Paints : 2,793.90 -10.60(-0.38%) , Axis Bank : 1,277.80 -0.80(-0.06%) , Bajaj Auto : 8,987.00 -4.00(-0.04%) , Bajaj Finance : 1,009.30 -1.00(-0.10%) , Bajaj Finserv : 2,061.70 -4.10(-0.20%) , Bharat Electron : 388.40 1.05(0.27%) , Bharti Airtel : 2,056.00 -11.00(-0.53%) , Cipla : 1,496.90 6.00(0.40%) , Coal India : 381.85 -0.30(-0.08%) , Dr Reddy's Labs : 1,256.30 5.50(0.44%) , Eicher Motors : 7,305.00 76.50(1.06%) , Eternal Ltd : 285.65 2.40(0.85%) , Grasim Inds : 2,749.50 2.70(0.10%) , HCL Technologies : 1,673.80 7.80(0.47%) , HDFC Bank : 992.10 2.30(0.23%) , HDFC Life Insur. : 766.00 -5.05(-0.65%) , Hind. Unilever : 2,301.80 0.10(0.00%) , Hindalco Inds. : 824.60 2.85(0.35%) , ICICI Bank : 1,361.00 -2.60(-0.19%) , Infosys : 1,602.80 18.00(1.14%) , Interglobe Aviat : 4,777.00 -28.50(-0.59%) , ITC : 402.25 -0.90(-0.22%) , Jio Financial : 291.45 0.60(0.21%) , JSW Steel : 1,097.00 0.20(0.02%) , Kotak Mah. Bank : 2,131.20 1.70(0.08%) , Larsen & Toubro : 4,001.60 10.30(0.26%) , M & M : 3,625.40 -4.60(-0.13%) , Maruti Suzuki : 16,074.00 55.00(0.34%) , Max Healthcare : 1,080.00 2.90(0.27%) , Nestle India : 1,209.30 0.00(0.00%) , NTPC : 320.30 -1.30(-0.40%) , O N G C : 239.51 0.22(0.09%) , Power Grid Corpn : 263.00 -2.50(-0.94%) , Reliance Industr : 1,532.20 -4.70(-0.31%) , SBI : 962.80 3.05(0.32%) , SBI Life Insuran : 2,007.00 -7.50(-0.37%) , Shriram Finance : 842.60 5.35(0.64%) , Sun Pharma.Inds. : 1,782.80 -2.70(-0.15%) , Tata Consumer : 1,140.80 0.70(0.06%) , Tata Motors PVeh : 343.70 0.30(0.09%) , Tata Steel : 163.63 1.40(0.86%) , TCS : 3,201.20 12.00(0.38%) , Tech Mahindra : 1,557.70 6.90(0.44%) , Titan Company : 3,805.00 -40.70(-1.06%) , Trent : 4,021.90 3.60(0.09%) , UltraTech Cem. : 11,314.00 -3.00(-0.03%) , Wipro : 259.56 1.58(0.61%) , Thursday, December 11, 2025